LaRueda
CEDEARs

PBR

$ 32.720,00
-280,00 -0,85%
Venta
32.760,0028
Compra
32.680,005.000

PETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202629.040,0029.040,0028.300,0028.620,0054.252
24/08/202629.107,1629.107,1628.563,1028.932,2825.781
21/08/202629.262,6129.748,3729.262,6129.592,9341.563
20/08/202628.815,7029.573,5028.815,7029.320,9032.927
19/08/202628.582,5329.126,5928.349,3628.349,3610.952
18/08/202628.135,6328.465,9527.805,3027.863,6017.014
14/08/202627.591,5727.863,6027.319,5427.338,977.183
13/08/202627.397,2627.688,7227.125,2327.611,0012.132
12/08/202627.649,8627.805,3027.319,5427.455,5518.814
11/08/202628.174,4928.193,9227.338,9727.630,4323.914
10/08/202627.688,7228.563,1027.688,7228.193,929.271
07/08/202628.504,8128.757,4127.533,2827.630,4327.311
06/08/202628.291,0728.582,5328.252,2128.349,3614.842
05/08/202628.796,2728.951,7228.019,0428.038,4730.968
04/08/202629.087,7329.087,7328.407,6628.640,8230.528
03/08/202629.437,4829.476,3428.951,7229.282,0434.882
31/07/202629.048,8729.767,8028.912,8529.748,3728.006
30/07/202628.757,4129.126,5928.485,3828.971,1417.815
29/07/202628.796,2728.932,2828.485,3828.660,2629.799
28/07/202627.941,3228.660,2627.941,3228.019,0413.616
27/07/202628.504,8128.504,8127.883,0327.980,1828.791
24/07/202629.204,3129.554,0729.010,0129.087,7329.978
23/07/202629.262,6129.592,9329.165,4529.262,6154.724
22/07/202628.388,2229.087,7328.388,2228.893,4249.086
21/07/202628.077,3328.271,6427.688,7228.252,2126.578
20/07/202627.552,7127.999,6127.183,5227.766,4467.852
17/07/202627.028,0827.533,2826.969,7827.455,5576.988
16/07/202627.300,1127.300,1126.542,3126.600,6029.365
15/07/202627.202,9527.241,8226.794,9127.144,6617.448
14/07/202627.397,2627.552,7126.950,3627.144,6630.882
13/07/202626.581,1727.377,8326.581,1727.280,6862.301
10/07/202626.445,1626.445,1625.998,2526.250,8521.290
08/07/202626.231,4226.484,0225.803,9426.425,7397.653
07/07/202625.259,8825.706,7925.007,2925.531,92152.767
06/07/202624.910,1324.910,1324.560,3824.832,4139.979
03/07/202624.754,6925.259,8824.385,5025.104,446.249
02/07/202624.482,6625.162,7324.366,0724.676,9615.755
01/07/202624.443,8024.754,6924.210,6324.307,7827.972
30/06/202624.657,5324.657,5324.346,6424.502,0911.384
29/06/202624.404,9424.812,9824.307,7824.521,5224.727
26/06/202624.676,9624.715,8324.346,6424.443,8028.807
25/06/202624.774,1225.026,7224.463,2324.696,4041.963
24/06/202625.687,3625.687,3624.521,5224.774,1275.655
23/06/202624.890,7025.706,7924.890,7025.667,9343.605
22/06/202624.676,9625.259,8824.521,5225.201,5958.828
19/06/202625.065,5825.065,5823.996,8924.618,675.493
18/06/202624.307,7824.599,2423.754,0124.463,2353.063
17/06/202624.890,7025.201,5924.463,2324.618,6731.428
16/06/202624.774,1225.007,2924.579,8124.774,1259.471
12/06/202626.231,4226.794,9126.114,8426.600,6024.059

Cotización

Último cierre · ARS
$ 32.720,00
Variación diaria
-280,00 -0,85%
Apertura
33.200,00
Volumen del día
11.225
Vol. promedio 30 días
85.546
Vol. promedio 3 meses
79.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.720,00

Mín. 32.540,00Máx. 33.840,00

Rango 52 semanas

Último 32.720,00

Mín. 15.813,46Máx. 43.500,00

Distancia al máximo
-24,78%
Sobre el mínimo
106,91%

Rendimiento

1 semana
-9,46%
1 mes
-14,57%
3 meses
+15,42%
6 meses
+12,80%
En el año
+92,71%
12 meses
+96,81%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETROLEO BRASILEIRO S.A. - PETROBRAS PBR US
Mercado del subyacente
NYSE
Valor representado
ACCIONES
ISIN
ARBCOM4602U4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.1368570000 USD por unidad
27/08/2026 Dividendo Pago Instrumento 0.1348910000 USD por unidad