LaRueda
CEDEARs

PBR

$ 32.740,00
-260,00 -0,79%
Venta
32.800,002.459
Compra
32.700,005.014

PETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202627.734,6728.862,8627.734,6728.787,65218.384
26/03/202627.001,3527.941,5127.001,3527.640,66181.913
25/03/202626.719,3027.302,2026.719,3027.076,56176.691
23/03/202626.174,0126.681,6925.891,9626.493,66230.955
20/03/202626.869,7226.907,3325.854,3526.079,99332.879
19/03/202627.490,2328.016,7227.208,1827.302,20134.218
18/03/202627.189,3827.565,4427.151,7727.339,8068.344
17/03/202626.719,3027.509,0326.662,8926.832,12120.249
16/03/202625.741,5426.606,4825.685,1326.474,86117.079
13/03/202626.324,4326.324,4325.478,2925.628,7279.193
12/03/202625.967,1726.474,8625.459,4926.042,3979.019
11/03/202625.121,0325.985,9825.121,0325.929,5786.773
10/03/202625.064,6225.064,6224.444,1224.726,16134.940
09/03/202625.008,2125.760,3424.989,4125.083,42352.823
06/03/202623.438,1524.782,5723.438,1524.500,53159.692
05/03/202623.137,3023.259,5222.770,6423.052,6872.566
04/03/202623.560,3723.767,2022.874,0523.062,0847.995
03/03/202623.691,9924.180,8723.127,9023.494,5681.740
02/03/202623.503,9623.936,4323.278,3223.654,3881.679
27/02/202623.174,9023.616,7822.704,8222.770,64180.632
26/02/202623.033,8823.231,3122.648,4123.090,2946.433
25/02/202622.582,6023.071,4922.328,7623.015,08108.882
24/02/202621.839,8822.545,0021.839,8822.394,5739.573
23/02/202621.492,0222.281,7521.492,0221.811,6753.243
20/02/202621.529,6321.680,0521.200,5721.426,2120.907
19/02/202621.087,7521.576,6321.021,9421.539,03109.614
18/02/202620.965,5321.219,3720.768,1020.843,3136.752
13/02/202620.946,7321.097,1520.683,4820.993,7438.053
12/02/202621.877,4821.877,4820.927,9220.974,9351.462
11/02/202621.416,8122.178,3420.880,9222.074,9279.360
10/02/202621.247,5821.294,5920.777,5021.181,7721.682
09/02/202620.739,8921.275,7820.739,8921.238,1830.414
06/02/202621.181,7721.501,4220.730,4920.796,3045.830
05/02/202621.125,3621.482,6220.974,9321.144,1669.056
04/02/202621.388,6021.501,4221.040,7421.162,9665.451
03/02/202621.181,7721.792,8721.153,5621.360,4068.011
02/02/202621.125,3621.369,8020.824,5121.012,5459.082
30/01/202621.905,6921.952,7021.285,1821.689,4587.279
29/01/202622.197,1422.657,8221.774,0721.980,90135.609
28/01/202621.379,2021.877,4821.097,1521.651,8588.485
27/01/202620.420,2421.332,1920.420,2421.200,57113.194
26/01/202620.392,0320.645,8820.251,0120.392,03132.197
23/01/202619.564,7020.354,4319.564,7020.288,62367.317
22/01/202619.226,2419.715,1219.000,6019.357,86131.596
21/01/202618.380,1019.367,2618.380,1019.188,63201.897
20/01/202618.051,0418.380,1017.853,6118.248,4753.799
19/01/202618.126,2518.201,4617.580,9618.022,8411.684
16/01/202617.966,4318.145,0617.863,0118.060,4493.943
15/01/202618.323,6918.389,5017.740,7917.938,2239.355
14/01/202617.703,1818.549,3217.562,1618.398,90155.076

Cotización

Último cierre · ARS
$ 32.740,00
Variación diaria
-260,00 -0,79%
Apertura
33.200,00
Volumen del día
15.762
Vol. promedio 30 días
85.546
Vol. promedio 3 meses
79.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.740,00

Mín. 32.540,00Máx. 33.840,00

Rango 52 semanas

Último 32.740,00

Mín. 15.813,46Máx. 43.500,00

Distancia al máximo
-24,74%
Sobre el mínimo
107,04%

Rendimiento

1 semana
-9,41%
1 mes
-14,52%
3 meses
+15,49%
6 meses
+12,87%
En el año
+92,82%
12 meses
+96,93%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETROLEO BRASILEIRO S.A. - PETROBRAS PBR US
Mercado del subyacente
NYSE
Valor representado
ACCIONES
ISIN
ARBCOM4602U4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.1368570000 USD por unidad
27/08/2026 Dividendo Pago Instrumento 0.1348910000 USD por unidad