LaRueda
CEDEARs

PBI

$ 26.780,00
+320,00 +1,21%
Venta
——
Compra
——

Pitney Bowes Inc. · PBI

IndustrialesServicios Empresariales Especializados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.687,8215.805,4015.687,8215.805,407
09/01/202615.658,4215.825,0015.658,4215.776,0052
08/01/202615.413,4515.580,0315.344,8615.580,0350
07/01/202615.188,0815.188,0815.188,0815.188,0872
06/01/202615.384,0515.384,0514.796,1315.158,68846
05/01/202615.599,6315.697,6215.384,0515.384,05201
02/01/202615.736,8115.785,8015.736,8115.746,6110.334
30/12/202516.050,3716.109,1615.991,5816.099,36101
29/12/202515.952,3815.952,3815.952,3815.952,385
26/12/20250,000,000,0016.207,150
24/12/20250,000,000,0016.207,150
23/12/202516.207,1516.207,1516.207,1516.207,1515
22/12/202516.011,1816.187,5516.011,1816.128,76227
19/12/202515.834,8015.883,7915.834,8015.883,7943
18/12/202516.275,7416.275,7416.050,3716.079,7724
17/12/202515.766,2116.158,1615.766,2116.148,36336
16/12/20250,000,000,0015.286,070
15/12/202515.119,4915.286,0715.119,4915.286,075
12/12/202515.237,0715.237,0715.031,3015.031,3023
11/12/202515.031,3015.070,4915.031,3015.060,705.689
10/12/202514.835,3214.835,3214.678,5414.805,932.051
09/12/202514.423,7814.854,9214.423,7814.776,532.604
05/12/202514.462,9714.590,3614.462,9714.590,3656
04/12/202514.521,7614.609,9514.492,3714.609,959
03/12/202514.090,6214.884,3214.090,6214.580,561.571
02/12/202514.717,7414.717,7414.208,2014.208,2079
01/12/202514.433,5814.541,3614.433,5814.511,9613
28/11/202514.600,1514.600,1514.129,8114.129,819
27/11/20250,000,000,0014.962,710
26/11/202514.825,5215.031,3014.825,5214.962,71561
25/11/202514.854,9214.943,1114.835,3214.835,3291
21/11/202514.012,2314.502,1714.012,2314.374,78336
20/11/202513.816,2513.855,4513.777,0613.816,25136
19/11/20250,000,000,0013.179,330
18/11/202512.993,1613.179,3312.993,1613.179,3328
17/11/202513.375,3113.434,1013.375,3113.434,1020
14/11/202513.257,7213.385,1113.257,7213.306,721.049
13/11/202513.492,8913.747,6613.424,3013.541,89267
12/11/202513.434,1013.610,4813.434,1013.551,69129
11/11/202513.551,6913.649,6713.443,9013.639,8842
10/11/202513.688,8713.688,8713.277,3213.443,902.130
07/11/202513.549,0013.723,7013.549,0013.597,53512
06/11/202513.849,8713.849,8713.587,8213.587,82509
05/11/202513.927,5213.976,0413.801,3413.956,63535
04/11/202514.189,5714.218,6813.985,7514.218,687.443
03/11/202514.228,3914.587,5014.024,5714.587,501.418
31/10/202514.509,8514.558,3814.344,8614.393,393.840
30/10/202516.266,5616.470,3814.315,7414.500,1543.862
29/10/202516.800,3716.800,3716.120,9816.179,217.155
28/10/202517.110,9517.169,1816.984,7817.169,18317

Cotización

Último cierre · ARS
$ 26.780,00
Variación diaria
+320,00 +1,21%
Apertura
26.700,00
Volumen del día
18
Vol. promedio 30 días
2.112
Vol. promedio 3 meses
1.570

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.780,00

Mín. 26.700,00Máx. 26.780,00

Rango 52 semanas

Último 26.780,00

Mín. 12.993,16Máx. 29.829,97

Distancia al máximo
-10,22%
Sobre el mínimo
106,11%

Rendimiento

1 semana
-6,82%
1 mes
-1,33%
3 meses
-6,42%
6 meses
+21,88%
En el año
+66,34%
12 meses
+88,34%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios Empresariales EspecializadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pitney Bowes Inc. PBI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111382
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad