LaRueda
CEDEARs

PBI

$ 26.400,00
-380,00 -1,42%
Venta
26.580,003.000
Compra
26.360,003.000

Pitney Bowes Inc. · PBI

IndustrialesServicios Empresariales Especializados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202517.586,5217.586,5217.586,5217.586,525
24/10/202518.042,6918.042,6917.819,4617.819,4612
23/10/202517.838,8717.897,1017.586,5217.586,522.237
22/10/202518.110,6318.197,9817.984,4518.149,452.870
21/10/202517.470,0618.314,4417.470,0618.217,394.674
20/10/202516.975,0717.538,0016.810,0817.470,063.322
17/10/202516.450,9716.810,0816.450,9716.810,0811
16/10/202515.829,8116.120,9815.771,5816.043,34522
15/10/202515.868,6416.023,9215.858,9315.917,1666
14/10/202515.121,3015.771,5815.121,3015.732,76200
13/10/202515.480,4115.480,4115.160,1315.286,3054
09/10/20250,000,000,0016.780,960
08/10/202516.480,0916.780,9616.480,0916.780,96161
07/10/202516.305,3916.645,0816.276,2716.645,08650
06/10/202516.266,5616.353,9116.111,2816.111,28164
03/10/202516.897,4316.897,4316.305,3916.305,39171
02/10/202517.382,7117.382,7116.984,7817.013,89155
01/10/202516.926,5417.382,7116.916,8417.363,30307
30/09/202516.460,6817.130,3616.460,6817.130,36354
29/09/202515.917,1616.218,0415.752,1716.218,043.287
26/09/202515.548,3515.965,6915.548,3515.917,1622
25/09/202516.014,2216.150,1015.664,8215.713,3547
24/09/202516.140,3916.441,2616.111,2816.247,15141
23/09/202516.072,4516.509,2015.849,2216.499,503.073
22/09/202516.470,3816.713,0216.256,8616.392,74209
19/09/202517.489,4717.790,3417.295,3617.761,22248
18/09/202516.984,7817.586,5216.984,7817.499,17450
17/09/202516.518,9116.625,6716.373,3216.373,32892
16/09/202516.344,2116.344,2116.111,2816.227,741.543
15/09/202516.470,3816.480,0916.208,3316.460,68278
12/09/202516.247,1516.392,7416.247,1516.373,32117
11/09/202515.693,9316.023,9215.684,2316.014,22174
10/09/202516.373,3216.383,0315.596,8815.829,811.523
09/09/202517.246,8317.246,8316.373,3216.450,971.249
08/09/202517.547,7017.838,8717.547,7017.693,28198
05/09/202516.548,0316.620,8216.548,0316.548,03112
04/09/202516.305,3916.402,4416.208,3316.402,4489
03/09/202515.941,4315.989,9615.941,4315.965,6920
02/09/202515.820,1115.989,9615.771,5815.892,9039
01/09/20250,000,000,0015.917,160
29/08/202515.674,5215.917,1615.601,7315.917,16280
28/08/202516.232,5916.232,5915.723,0515.795,84291
27/08/202516.087,0116.232,5915.965,6916.232,59175
26/08/202516.450,9716.450,9716.062,7516.087,01339
25/08/202515.650,2616.475,2315.601,7316.450,972.035
22/08/202514.558,3815.359,0914.558,3815.334,83831
21/08/202514.582,6414.606,9114.558,3814.558,38131
20/08/202514.291,4814.388,5314.073,1014.388,53120
19/08/202514.145,8914.412,8014.145,8914.412,80722
18/08/202514.242,9514.242,9513.976,0413.976,0443

Cotización

Último cierre · ARS
$ 26.400,00
Variación diaria
-380,00 -1,42%
Apertura
26.400,00
Volumen del día
5
Vol. promedio 30 días
2.217
Vol. promedio 3 meses
1.596

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.400,00

Mín. 26.400,00Máx. 26.400,00

Rango 52 semanas

Último 26.400,00

Mín. 12.993,16Máx. 29.829,97

Distancia al máximo
-11,50%
Sobre el mínimo
103,18%

Rendimiento

1 semana
-4,00%
1 mes
-0,68%
3 meses
-6,18%
6 meses
+15,67%
En el año
+63,98%
12 meses
+89,16%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios Empresariales EspecializadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pitney Bowes Inc. PBI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111382
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad