LaRueda
CEDEARs

PBI

$ 26.780,00
+320,00 +1,21%
Venta
——
Compra
——

Pitney Bowes Inc. · PBI

IndustrialesServicios Empresariales Especializados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20260,000,000,0015.363,540
25/03/202615.521,6215.521,6215.363,5415.363,545
23/03/202615.363,5415.363,5415.363,5415.363,5438
20/03/20260,000,000,0014.750,980
19/03/202614.069,2514.750,9814.069,2514.750,98206
18/03/20260,000,000,0015.077,020
17/03/202615.077,0215.077,0215.077,0215.077,0232
16/03/202615.017,7415.017,7415.017,7415.017,7410
13/03/202614.671,9314.958,4614.671,9314.958,462.956
12/03/202614.800,3814.810,2614.474,3314.563,2514.986
11/03/202615.126,4215.126,4214.859,6615.027,621.697
10/03/202615.452,4615.521,6215.333,9015.363,545
09/03/202615.126,4215.324,0215.126,4215.314,147.202
06/03/202615.620,4215.620,4214.988,1015.235,1011.500
05/03/20260,000,000,0015.669,820
04/03/202615.571,0215.788,3815.571,0215.669,8218.477
03/03/202615.709,3415.709,3415.393,1815.571,021.746
02/03/202615.521,6215.729,1015.521,6215.729,1011.919
27/02/202615.590,7815.590,7815.403,0615.403,062
26/02/202615.844,6015.903,3915.844,6015.903,394
25/02/202615.099,8915.452,6515.099,8915.433,05232
24/02/20260,000,000,0014.482,570
23/02/202614.678,5414.678,5414.482,5714.482,5797
20/02/202615.041,1015.168,4815.041,1015.090,093.057
19/02/202616.197,3516.197,3514.962,7114.972,515.521
18/02/202615.962,1816.716,6915.638,8215.981,7831.962
13/02/202614.688,3414.727,5414.688,3414.698,147
12/02/202614.952,9114.952,9114.551,1614.658,955.097
11/02/202615.374,2615.374,2615.109,6915.109,69407
10/02/202615.393,8515.550,6315.393,8515.550,6340
09/02/202615.785,8015.785,8015.589,8315.589,832.462
06/02/202615.776,0015.834,8015.766,2115.776,00287
05/02/202615.570,2315.609,4315.384,0515.462,44183
04/02/202615.423,2515.531,0415.403,6515.482,046.571
03/02/202614.933,3115.384,0514.933,3115.325,2652
02/02/202615.188,0815.727,0115.188,0815.570,236.614
30/01/202615.021,5015.041,1014.992,1014.992,1013
29/01/202615.050,9015.080,2915.021,5015.021,5020
28/01/20260,000,000,0014.933,310
27/01/202614.962,7114.962,7114.933,3114.933,319
26/01/202615.139,0815.139,0815.139,0815.139,0819
23/01/202614.952,9115.129,2914.952,9115.129,29213
22/01/202615.207,6815.207,6815.207,6815.207,681
21/01/202615.090,0915.090,0914.933,3115.050,901.630
20/01/202614.962,7115.011,7014.864,7214.864,72109
19/01/20260,000,000,0015.815,200
16/01/202615.903,3915.903,3915.815,2015.815,2035
15/01/202615.971,9815.971,9815.903,3915.903,3961
14/01/20260,000,000,0015.883,790
13/01/202615.736,8115.913,1915.736,8115.883,7918

Cotización

Último cierre · ARS
$ 26.780,00
Variación diaria
+320,00 +1,21%
Apertura
26.700,00
Volumen del día
18
Vol. promedio 30 días
2.112
Vol. promedio 3 meses
1.570

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.780,00

Mín. 26.700,00Máx. 26.780,00

Rango 52 semanas

Último 26.780,00

Mín. 12.993,16Máx. 29.829,97

Distancia al máximo
-10,22%
Sobre el mínimo
106,11%

Rendimiento

1 semana
-6,82%
1 mes
-1,33%
3 meses
-6,42%
6 meses
+21,88%
En el año
+66,34%
12 meses
+88,34%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios Empresariales EspecializadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pitney Bowes Inc. PBI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111382
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad