LaRueda
CEDEARs

PBI

$ 26.780,00
+320,00 +1,21%
Venta
——
Compra
——

Pitney Bowes Inc. · PBI

IndustrialesServicios Empresariales Especializados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202625.335,5925.335,5925.335,5925.335,5910
09/06/202625.037,2925.037,2924.729,0424.917,973.765
08/06/202625.116,8325.653,7725.116,8325.653,77218
05/06/202625.514,5725.713,4325.355,4725.355,47320
04/06/202625.275,9325.415,1325.176,4925.176,496
03/06/202624.490,4024.510,2924.172,2224.510,293.349
02/06/202625.096,9525.096,9524.689,2724.977,6318.375
01/06/202624.778,7625.136,7224.778,7625.136,728
29/05/202623.506,0223.834,1423.506,0223.694,9426
28/05/202622.949,1923.376,7522.949,1923.287,261.066
27/05/202623.167,9423.167,9423.028,7423.028,7476
26/05/202622.621,0622.929,3022.621,0622.929,30102
22/05/202622.680,7222.959,1322.581,2922.581,293.657
21/05/202622.392,3622.680,7222.392,3622.680,7248
20/05/202622.979,0222.979,0222.561,4022.561,402.788
19/05/202624.241,8224.241,8223.217,6623.217,664.203
18/05/202623.466,2424.420,8023.466,2424.321,374.752
15/05/202623.109,5323.109,5323.050,2523.050,2568
14/05/202622.862,5323.317,0122.862,5323.119,4116.214
13/05/202622.338,8822.506,8522.309,2422.309,244.801
12/05/202622.971,2122.981,0922.131,4022.131,403.242
11/05/202623.494,8624.087,6622.852,6523.366,415.155
08/05/202623.178,6923.178,6922.892,1723.030,493.220
07/05/202622.546,3723.158,9322.546,3722.823,01368
06/05/202621.499,0821.983,2020.333,2321.973,3251.494
05/05/202622.684,6922.734,0922.684,6922.734,0974
04/05/202622.990,9722.990,9722.210,4422.516,73108
30/04/202622.724,2122.793,3722.684,6922.783,4940
29/04/202623.583,7823.583,7823.010,7323.070,0161
28/04/202623.771,5023.771,5023.484,9823.623,30263
27/04/202623.366,4123.425,7023.287,3723.425,7021
24/04/202622.714,3323.040,3722.506,8523.000,85161
23/04/202622.329,0022.576,0122.082,0022.329,0096
22/04/202622.032,6022.477,2121.914,0422.319,123.178
21/04/202620.066,4621.380,5220.066,4621.192,79399
20/04/202618.762,2919.117,9818.614,0919.117,98297
17/04/202618.327,5718.693,1318.327,5718.495,5312.706
16/04/202617.280,2817.428,4817.280,2817.408,72155
15/04/202617.161,7217.161,7216.993,7616.993,766.426
14/04/202616.806,0317.043,1616.806,0317.043,168.931
13/04/202616.519,5116.697,3516.499,7516.697,3584
10/04/202616.667,7116.707,2316.568,9116.568,914
09/04/202616.371,3116.647,9516.371,3116.647,9549
08/04/202616.371,3116.371,3115.995,8716.055,15101
07/04/20260,000,000,0015.985,990
06/04/202615.985,9915.985,9915.985,9915.985,991
01/04/20260,000,000,0015.897,070
31/03/202615.897,0715.897,0715.897,0715.897,074
30/03/202616.015,6316.015,6315.916,8315.916,83419
27/03/202615.778,5015.906,9515.748,8615.808,1455

Cotización

Último cierre · ARS
$ 26.780,00
Variación diaria
+320,00 +1,21%
Apertura
26.700,00
Volumen del día
18
Vol. promedio 30 días
2.112
Vol. promedio 3 meses
1.570

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 26.780,00

Mín. 26.700,00Máx. 26.780,00

Rango 52 semanas

Último 26.780,00

Mín. 12.993,16Máx. 29.829,97

Distancia al máximo
-10,22%
Sobre el mínimo
106,11%

Rendimiento

1 semana
-6,82%
1 mes
-1,33%
3 meses
-6,42%
6 meses
+21,88%
En el año
+66,34%
12 meses
+88,34%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios Empresariales EspecializadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pitney Bowes Inc. PBI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111382
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad