LaRueda
Acciones

PATA

$ 1.050,00
+20,00 +1,94%
Venta
1.045,0078
Compra
1.035,0012

IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.

Consumo DefensivoSupermercados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.245,001.285,001.230,001.250,007.506
26/03/20261.240,001.345,001.200,001.255,0048.533
25/03/20261.300,001.320,001.260,001.265,006.615
23/03/20261.255,001.350,001.235,001.295,002.434
20/03/20261.220,001.295,001.210,001.250,0013.365
19/03/20261.155,001.240,001.150,001.200,003.023
18/03/20261.135,001.185,001.125,001.165,004.784
17/03/20261.150,001.150,001.130,001.130,005.945
16/03/20261.175,001.190,001.160,001.160,001.467
13/03/20261.180,001.205,001.180,001.195,005.422
12/03/20261.215,001.245,001.195,001.205,007.517
11/03/20261.205,001.260,001.205,001.225,0012.647
10/03/20261.200,001.250,001.165,001.220,009.009
09/03/20261.150,001.200,001.125,001.180,005.905
06/03/20261.135,001.145,001.100,001.140,006.201
05/03/20261.110,001.160,001.110,001.130,006.449
04/03/20261.090,001.160,001.090,001.130,001.624
03/03/20261.140,001.140,001.045,001.115,0016.681
02/03/20261.160,001.185,001.115,001.160,006.715
27/02/20261.180,001.230,001.175,001.175,006.679
26/02/20261.180,001.235,001.170,001.195,007.206
25/02/20261.115,001.190,001.110,001.175,006.678
24/02/20261.150,001.180,001.130,001.135,0015.964
23/02/20261.235,001.255,001.155,001.165,0011.241
20/02/20261.210,001.255,001.170,001.210,0011.696
19/02/20261.220,001.260,001.210,001.230,0012.416
18/02/20261.270,001.305,001.230,001.240,007.110
13/02/20261.255,001.320,001.235,001.295,007.961
12/02/20261.310,001.310,001.240,001.275,005.686
11/02/20261.315,001.365,001.290,001.310,0014.044
10/02/20261.345,001.385,001.310,001.325,006.458
09/02/20261.350,001.600,001.340,001.350,0024.757
06/02/20261.310,001.380,001.285,001.365,0010.522
05/02/20261.330,001.330,001.275,001.290,009.048
04/02/20261.350,001.390,001.300,001.320,007.226
03/02/20261.325,001.380,001.295,001.340,006.472
02/02/20261.340,001.365,001.330,001.345,0011.305
30/01/20261.340,001.370,001.330,001.355,0012.732
29/01/20261.340,001.405,001.335,001.355,0011.005
28/01/20261.345,001.390,001.320,001.355,0013.107
27/01/20261.385,001.385,001.335,001.350,0015.757
26/01/20261.355,001.395,001.315,001.375,0022.824
23/01/20261.365,001.420,001.330,001.375,0021.149
22/01/20261.365,001.470,001.365,001.390,003.929
21/01/20261.360,001.450,001.345,001.365,0019.723
20/01/20261.315,001.345,001.280,001.325,003.797
19/01/20261.330,001.370,001.310,001.315,0010.965
16/01/20261.370,001.395,001.315,001.345,009.841
15/01/20261.350,001.365,001.335,001.360,004.174
14/01/20261.375,001.445,001.350,001.365,006.310

Cotización

Último cierre · ARS
$ 1.050,00
Variación diaria
+20,00 +1,94%
Apertura
1.020,00
Volumen del día
70
Vol. promedio 30 días
5.787
Vol. promedio 3 meses
6.031

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.050,00

Mín. 1.020,00Máx. 1.050,00

Rango 52 semanas

Último 1.050,00

Mín. 1.020,00Máx. 1.940,00

Distancia al máximo
-45,88%
Sobre el mínimo
2,94%

Rendimiento

1 semana
-4,11%
1 mes
-12,50%
3 meses
-15,32%
6 meses
-16,00%
En el año
-30,23%
12 meses
-28,33%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaSupermercadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.