LaRueda
Acciones

PATA

$ 1.045,00
+15,00 +1,46%
Venta
1.045,001.868
Compra
1.035,0012

IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.

Consumo DefensivoSupermercados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20261.410,001.450,001.370,001.395,0012.350
12/01/20261.450,001.480,001.390,001.420,008.461
09/01/20261.515,001.515,001.435,001.450,006.654
08/01/20261.385,001.455,001.370,001.445,004.759
07/01/20261.430,001.455,001.370,001.405,006.951
06/01/20261.465,001.485,001.390,001.430,005.886
05/01/20261.525,001.530,001.405,001.450,0012.897
02/01/20261.550,001.550,001.465,001.500,0034.123
30/12/20251.555,001.575,001.460,001.505,0010.078
29/12/20251.500,001.590,001.460,001.535,0013.919
26/12/20251.500,001.560,001.475,001.520,0031.048
24/12/20251.485,001.485,001.420,001.470,001.240
23/12/20251.470,001.490,001.440,001.475,0010.672
22/12/20251.500,001.570,001.450,001.475,0014.976
19/12/20251.510,001.510,001.445,001.475,0023.302
18/12/20251.455,001.510,001.455,001.505,0025.434
17/12/20251.475,001.525,001.400,001.465,0037.904
16/12/20251.500,001.550,001.460,001.500,009.816
15/12/20251.485,001.540,001.460,001.495,0029.577
12/12/20251.525,001.560,001.450,001.500,0013.388
11/12/20251.550,001.650,001.510,001.520,007.490
10/12/20251.505,001.615,001.505,001.540,009.174
09/12/20251.590,001.630,001.510,001.525,0010.488
05/12/20251.580,001.690,001.530,001.585,0025.033
04/12/20251.645,001.645,001.570,001.595,0017.562
03/12/20251.555,001.635,001.500,001.615,0039.666
02/12/20251.555,001.615,001.545,001.555,0041.119
01/12/20251.615,001.650,001.565,001.580,0011.769
28/11/20251.580,001.640,001.580,001.605,0016.600
27/11/20251.585,001.650,001.580,001.615,0018.573
26/11/20251.565,001.650,001.545,001.600,0034.446
25/11/20251.500,001.585,001.450,001.565,0040.133
21/11/20251.600,001.600,001.510,001.530,0015.666
20/11/20251.605,001.745,001.565,001.600,0038.023
19/11/20251.655,001.755,001.615,001.625,0041.617
18/11/20251.720,001.745,001.570,001.650,0086.630
17/11/20251.800,001.940,001.685,001.730,00184.547
14/11/20251.505,001.800,001.505,001.715,00148.821
13/11/20251.530,001.635,001.450,001.495,0085.611
12/11/20251.490,001.545,001.470,001.500,0063.476
11/11/20251.420,001.540,001.420,001.465,0042.857
10/11/20251.335,001.460,001.335,001.435,0020.135
07/11/20251.425,001.435,001.280,001.365,0059.010
06/11/20251.490,001.500,001.405,001.430,0037.365
05/11/20251.500,001.500,001.430,001.465,0015.096
04/11/20251.490,001.500,001.370,001.470,0022.915
03/11/20251.490,001.560,001.410,001.505,0042.216
31/10/20251.380,001.560,001.375,001.480,0066.133
30/10/20251.325,001.500,001.325,001.395,0056.326
29/10/20251.245,001.350,001.245,001.330,0082.402

Cotización

Último cierre · ARS
$ 1.045,00
Variación diaria
+15,00 +1,46%
Apertura
1.020,00
Volumen del día
98
Vol. promedio 30 días
5.787
Vol. promedio 3 meses
6.031

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.045,00

Mín. 1.020,00Máx. 1.050,00

Rango 52 semanas

Último 1.045,00

Mín. 1.020,00Máx. 1.940,00

Distancia al máximo
-46,13%
Sobre el mínimo
2,45%

Rendimiento

1 semana
-4,57%
1 mes
-12,92%
3 meses
-15,73%
6 meses
-16,40%
En el año
-30,56%
12 meses
-28,67%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaSupermercadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.