LaRueda
Acciones

PATA

$ 1.020,00
-10,00 -0,97%
Venta
1.050,00238
Compra
1.035,0012

IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.

Consumo DefensivoSupermercados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20261.350,001.430,001.350,001.410,0010.772
10/06/20261.365,001.380,001.350,001.365,002.046
09/06/20261.340,001.375,001.340,001.365,003.304
08/06/20261.335,001.355,001.330,001.350,008.082
05/06/20261.390,001.390,001.325,001.350,007.691
04/06/20261.340,001.385,001.340,001.370,007.423
03/06/20261.370,001.415,001.340,001.350,0018.843
02/06/20261.380,001.400,001.350,001.385,005.010
01/06/20261.340,001.400,001.330,001.395,0012.420
29/05/20261.310,001.400,001.270,001.375,003.455
28/05/20261.330,001.330,001.270,001.280,006.874
27/05/20261.245,001.325,001.245,001.290,004.059
26/05/20261.195,001.255,001.190,001.250,00797
22/05/20261.185,001.220,001.185,001.205,002.808
21/05/20261.210,001.210,001.180,001.185,002.971
20/05/20261.190,001.215,001.180,001.185,003.906
19/05/20261.180,001.235,001.160,001.180,002.826
18/05/20261.190,001.240,001.180,001.200,004.671
15/05/20261.245,001.245,001.200,001.200,00733
14/05/20261.205,001.245,001.205,001.210,004.244
13/05/20261.210,001.250,001.200,001.230,002.430
12/05/20261.250,001.260,001.220,001.235,002.850
11/05/20261.235,001.260,001.215,001.250,0011.705
08/05/20261.235,001.250,001.195,001.245,0021.516
07/05/20261.235,001.270,001.230,001.250,006.858
06/05/20261.235,001.270,001.235,001.260,00613
05/05/20261.235,001.235,001.230,001.235,008.805
04/05/20261.260,001.295,001.230,001.230,003.259
30/04/20261.265,001.300,001.255,001.270,002.847
29/04/20261.260,001.280,001.250,001.280,00474
28/04/20261.295,001.295,001.265,001.280,00179
27/04/20261.250,001.290,001.190,001.265,004.568
24/04/20261.275,001.290,001.230,001.230,001.974
23/04/20261.270,001.295,001.250,001.275,001.023
22/04/20261.270,001.300,001.270,001.290,002.172
21/04/20261.270,001.295,001.240,001.285,005.190
20/04/20261.290,001.320,001.280,001.280,0020.127
17/04/20261.290,001.340,001.285,001.315,009.907
16/04/20261.285,001.320,001.275,001.295,001.659
15/04/20261.325,001.325,001.270,001.285,006.510
14/04/20261.285,001.300,001.285,001.290,003.053
13/04/20261.270,001.320,001.270,001.295,005.606
10/04/20261.270,001.310,001.270,001.290,002.717
09/04/20261.260,001.295,001.260,001.285,009.797
08/04/20261.270,001.305,001.250,001.290,002.772
07/04/20261.265,001.305,001.260,001.270,002.443
06/04/20261.310,001.340,001.280,001.285,004.445
01/04/20261.305,001.315,001.280,001.305,001.795
31/03/20261.255,001.315,001.255,001.305,008.635
30/03/20261.220,001.295,001.220,001.270,007.952

Cotización

Último cierre · ARS
$ 1.020,00
Variación diaria
-10,00 -0,97%
Apertura
1.020,00
Volumen del día
16
Vol. promedio 30 días
5.787
Vol. promedio 3 meses
6.031

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.020,00

Mín. 1.020,00Máx. 1.020,00

Rango 52 semanas

Último 1.020,00

Mín. 1.020,00Máx. 1.940,00

Distancia al máximo
-47,42%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-6,85%
1 mes
-15,00%
3 meses
-17,74%
6 meses
-18,40%
En el año
-32,23%
12 meses
-30,38%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaSupermercadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.