LaRueda
Acciones

PATA

$ 1.020,00
-10,00 -0,97%
Venta
1.050,00238
Compra
1.035,0012

IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.

Consumo DefensivoSupermercados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.185,001.185,001.155,001.170,004.508
24/08/20261.150,001.195,001.150,001.170,008.935
21/08/20261.160,001.190,001.140,001.155,005.995
20/08/20261.155,001.175,001.140,001.140,0014.033
19/08/20261.155,001.190,001.155,001.170,0010.032
18/08/20261.165,001.180,001.160,001.165,005.337
14/08/20261.180,001.210,001.170,001.185,006.925
13/08/20261.170,001.205,001.170,001.195,0010.722
12/08/20261.180,001.205,001.180,001.185,007.714
11/08/20261.195,001.210,001.175,001.200,009.321
10/08/20261.240,001.240,001.195,001.215,008.325
07/08/20261.225,001.275,001.220,001.230,003.937
06/08/20261.260,001.270,001.225,001.240,0012.346
05/08/20261.255,001.255,001.225,001.230,0012.387
04/08/20261.255,001.275,001.235,001.240,006.442
03/08/20261.265,001.265,001.240,001.250,005.516
31/07/20261.250,001.270,001.250,001.265,002.358
30/07/20261.240,001.265,001.240,001.260,007.345
29/07/20261.270,001.285,001.240,001.255,002.639
28/07/20261.270,001.295,001.270,001.275,003.698
27/07/20261.255,001.285,001.255,001.280,002.127
24/07/20261.300,001.300,001.260,001.265,004.586
23/07/20261.285,001.305,001.285,001.285,001.462
22/07/20261.260,001.310,001.250,001.295,006.817
21/07/20261.270,001.300,001.270,001.280,002.240
20/07/20261.315,001.315,001.285,001.285,001.425
17/07/20261.300,001.325,001.265,001.300,002.948
16/07/20261.320,001.345,001.280,001.285,001.952
15/07/20261.285,001.345,001.270,001.320,004.980
14/07/20261.290,001.360,001.235,001.265,0016.416
13/07/20261.290,001.330,001.275,001.295,006.303
10/07/20261.295,001.325,001.295,001.310,00820
08/07/20261.340,001.370,001.310,001.315,002.747
07/07/20261.330,001.385,001.330,001.365,00676
06/07/20261.345,001.370,001.330,001.335,002.302
03/07/20261.365,001.370,001.315,001.370,003.179
02/07/20261.340,001.395,001.290,001.345,003.698
01/07/20261.315,001.380,001.300,001.335,005.036
30/06/20261.315,001.370,001.300,001.335,003.020
29/06/20261.300,001.400,001.300,001.335,005.130
26/06/20261.310,001.400,001.295,001.305,004.571
25/06/20261.280,001.330,001.260,001.310,001.922
24/06/20261.315,001.315,001.250,001.280,00439
23/06/20261.325,001.385,001.300,001.305,00372
22/06/20261.390,001.425,001.335,001.345,001.641
19/06/20261.360,001.415,001.360,001.360,002.916
18/06/20261.350,001.395,001.350,001.390,00558
17/06/20261.315,001.365,001.315,001.345,005.451
16/06/20261.330,001.350,001.300,001.335,002.202
12/06/20261.440,001.440,001.350,001.365,0024.043

Cotización

Último cierre · ARS
$ 1.020,00
Variación diaria
-10,00 -0,97%
Apertura
1.020,00
Volumen del día
16
Vol. promedio 30 días
5.787
Vol. promedio 3 meses
6.031

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.020,00

Mín. 1.020,00Máx. 1.020,00

Rango 52 semanas

Último 1.020,00

Mín. 1.020,00Máx. 1.940,00

Distancia al máximo
-47,42%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-6,85%
1 mes
-15,00%
3 meses
-17,74%
6 meses
-18,40%
En el año
-32,23%
12 meses
-30,38%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaSupermercadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.