LaRueda
CEDEARs

PANW

$ 10.760,00
-900,00 -7,72%
Venta
10.820,009.800
Compra
10.760,008.427

Palo Alto Networks, Inc. · PANW

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20254.385,004.445,004.355,004.435,003.214
28/05/20254.420,004.460,004.400,004.410,005.633
27/05/20254.325,004.410,004.325,004.410,0012.301
26/05/20254.350,004.370,004.250,004.300,0069
23/05/20254.270,004.360,004.270,004.340,001.483
22/05/20254.345,004.365,004.275,004.345,004.623
21/05/20254.250,004.320,004.200,004.245,0013.925
20/05/20254.510,004.545,004.480,004.535,007.682
19/05/20254.480,004.520,004.440,004.510,0010.386
16/05/20254.500,004.530,004.470,004.505,002.411
15/05/20254.435,004.500,004.430,004.470,00936
14/05/20254.405,004.425,004.380,004.395,001.489
13/05/20254.500,004.505,004.425,004.435,007.844
12/05/20254.410,004.480,004.390,004.455,002.305
09/05/20254.375,004.375,004.230,004.300,004.139
08/05/20254.320,004.375,004.275,004.375,001.322
07/05/20254.470,004.470,004.340,004.375,003.930
06/05/20254.495,004.620,004.495,004.565,004.657
05/05/20254.555,004.600,004.325,004.545,0010.160
30/04/20254.315,004.485,004.315,004.430,003.633
29/04/20254.385,004.460,004.375,004.445,002.648
28/04/20254.330,004.355,004.225,004.335,001.851
25/04/20254.230,004.320,004.215,004.295,007.288
24/04/20254.170,004.255,004.170,004.210,001.351
23/04/20253.905,004.050,003.905,004.005,001.744
22/04/20253.670,003.800,003.615,003.790,001.789
21/04/20253.510,003.630,003.455,003.630,004.703
16/04/20254.280,004.280,003.950,003.970,002.763
15/04/20254.300,004.680,004.300,004.320,002.962
14/04/20254.500,004.500,004.194,624.300,00323
11/04/20254.600,004.600,004.320,004.505,004.528
10/04/20254.500,004.625,004.415,004.580,001.567
09/04/20254.260,004.680,004.255,004.485,004.053
08/04/20254.290,004.405,004.110,004.145,002.875
07/04/20254.000,004.235,003.940,004.135,005.852
04/04/20254.215,004.250,004.085,004.095,006.256
03/04/20254.360,004.420,004.290,004.340,002.957
01/04/20254.475,004.500,004.410,004.475,004.833
31/03/20254.415,004.485,004.410,004.480,005.846
28/03/20254.525,004.540,004.435,004.505,007.149
27/03/20254.645,004.655,004.510,004.530,0020.636
26/03/20254.890,004.900,004.800,004.820,0026.036
25/03/20254.855,004.930,004.815,004.900,005.922
21/03/20254.725,004.725,004.675,004.690,002.251
20/03/20254.805,004.830,004.705,004.760,003.517
19/03/20254.800,004.925,004.785,004.820,003.640
18/03/20254.605,004.765,004.605,004.740,001.975
17/03/20254.545,004.680,004.545,004.655,002.929
14/03/20254.410,004.550,004.410,004.550,007.155
13/03/20254.325,004.400,004.325,004.330,001.491

Cotización

Último cierre · ARS
$ 10.760,00
Variación diaria
-900,00 -7,72%
Apertura
11.470,00
Volumen del día
13.376
Vol. promedio 30 días
14.491
Vol. promedio 3 meses
15.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.760,00

Mín. 10.600,00Máx. 11.590,00

Rango 52 semanas

Último 10.760,00

Mín. 4.035,00Máx. 13.890,00

Distancia al máximo
-22,53%
Sobre el mínimo
166,67%

Rendimiento

1 semana
-13,44%
1 mes
-20,41%
3 meses
-4,36%
6 meses
+85,04%
En el año
+88,77%
12 meses
+68,92%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Palo Alto Networks, Inc. PANW
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601C6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.