LaRueda
CEDEARs

PANW

$ 10.730,00
-930,00 -7,98%
Venta
10.880,009.800
Compra
10.800,0018.230

Palo Alto Networks, Inc. · PANW

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20254.675,004.710,004.540,004.560,0023.754
13/08/20254.775,004.780,004.650,004.680,0018.243
12/08/20254.575,004.675,004.550,004.655,0021.429
11/08/20254.500,004.580,004.455,004.465,0017.804
08/08/20254.565,004.565,004.450,004.465,0011.675
07/08/20254.630,004.630,004.415,004.480,0026.115
06/08/20254.540,004.645,004.525,004.620,0030.726
05/08/20254.640,004.660,004.535,004.555,0018.346
04/08/20254.800,004.800,004.505,004.645,0026.924
01/08/20254.695,004.820,004.555,004.745,009.157
31/07/20254.685,004.840,004.625,004.730,0017.759
30/07/20255.000,005.000,004.585,004.810,0033.667
29/07/20255.310,005.450,004.990,004.995,0013.204
28/07/20255.260,005.310,005.220,005.290,005.339
25/07/20255.120,005.300,005.120,005.250,0017.301
24/07/20255.070,005.150,005.040,005.140,006.985
23/07/20254.900,005.060,004.900,005.040,002.853
22/07/20255.130,005.130,004.945,004.955,004.552
21/07/20255.160,005.250,005.030,005.130,007.453
18/07/20255.040,005.080,005.040,005.050,003.291
17/07/20254.925,005.060,004.915,005.020,0015.853
16/07/20254.870,004.945,004.850,004.920,004.656
15/07/20254.960,005.010,004.915,004.930,007.596
14/07/20254.830,004.975,004.800,004.960,009.146
11/07/20254.890,004.890,004.750,004.775,006.280
08/07/20255.180,005.210,005.080,005.170,001.587
07/07/20255.030,005.150,005.000,005.150,0011.840
04/07/20255.250,005.250,004.850,004.915,002.477
03/07/20255.000,005.040,004.940,005.020,002.368
02/07/20254.870,004.940,004.835,004.870,0012.157
01/07/20254.905,004.905,004.720,004.865,003.906
30/06/20254.885,004.975,004.840,004.950,004.404
27/06/20254.920,004.920,004.770,004.795,003.519
26/06/20254.905,004.995,004.825,004.870,007.552
25/06/20254.850,004.900,004.795,004.895,003.284
24/06/20254.830,004.865,004.770,004.800,0012.570
23/06/20254.700,004.850,004.675,004.815,0011.005
19/06/20254.790,005.200,004.490,004.530,00902
18/06/20254.740,004.740,004.610,004.650,002.556
17/06/20254.785,004.810,004.725,004.790,002.874
13/06/20254.690,004.760,004.650,004.695,002.976
12/06/20254.710,004.750,004.675,004.700,006.668
10/06/20254.685,004.690,004.640,004.655,001.563
09/06/20254.720,004.750,004.685,004.685,004.383
06/06/20254.780,004.800,004.760,004.770,001.827
05/06/20254.695,004.790,004.695,004.695,003.327
04/06/20254.685,004.700,004.630,004.635,002.856
03/06/20254.690,004.730,004.670,004.700,005.223
02/06/20254.640,004.660,004.580,004.630,004.145
30/05/20254.460,004.635,004.460,004.610,006.633

Cotización

Último cierre · ARS
$ 10.730,00
Variación diaria
-930,00 -7,98%
Apertura
11.470,00
Volumen del día
13.351
Vol. promedio 30 días
14.491
Vol. promedio 3 meses
15.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.730,00

Mín. 10.600,00Máx. 11.590,00

Rango 52 semanas

Último 10.730,00

Mín. 4.035,00Máx. 13.890,00

Distancia al máximo
-22,75%
Sobre el mínimo
165,92%

Rendimiento

1 semana
-13,68%
1 mes
-20,64%
3 meses
-4,62%
6 meses
+84,52%
En el año
+88,25%
12 meses
+68,45%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Palo Alto Networks, Inc. PANW
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601C6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.