LaRueda
CEDEARs

PAC

$ 24.190,00
-296,10 -1,21%
Venta
24.550,002.500
Compra
24.360,002.800

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0021.320,000
24/10/202521.160,0021.320,0021.100,0021.320,00525
23/10/202521.600,0021.610,0021.080,0021.080,00134
22/10/202521.260,0021.820,0021.260,0021.730,00154
21/10/202520.540,0021.310,0020.540,0021.210,00128
20/10/202521.150,0021.550,0021.150,0021.420,00750
17/10/202521.360,0021.570,0021.360,0021.470,0043
16/10/202520.500,0020.940,0020.500,0020.830,0025
15/10/202520.720,0020.720,0020.610,0020.610,0015
14/10/202519.600,0020.580,0019.600,0020.580,0042
13/10/202520.190,0020.320,0020.000,0020.030,00114
09/10/202521.780,0021.930,0020.440,0020.490,0098
08/10/202522.460,0022.800,0022.250,0022.380,00132
07/10/202521.730,0022.460,0021.730,0022.460,00142
06/10/202521.720,0022.310,0021.530,0021.640,00969
03/10/202522.600,0022.600,0021.660,0021.950,00144
02/10/202523.040,0023.040,0022.500,0022.670,00111
01/10/202522.820,0022.980,0022.450,0022.780,0078
30/09/202522.540,0022.650,0022.540,0022.650,005
29/09/202522.570,0022.620,0022.570,0022.610,0031
26/09/202521.910,0022.880,0021.910,0022.880,00138
25/09/202521.270,0021.780,0021.170,0021.600,00219
24/09/202521.140,0021.580,0021.140,0021.430,0020
23/09/202522.030,0022.530,0022.030,0022.460,0073
22/09/202523.270,0023.270,0022.900,0022.900,00134
19/09/202524.250,0024.740,0024.250,0024.510,00184
18/09/202523.630,0024.650,0023.510,0024.590,00216
17/09/202522.880,0023.300,0022.880,0023.260,0031
16/09/202523.240,0023.240,0022.760,0022.890,00183
15/09/202523.700,0023.700,0023.290,0023.290,00356
12/09/202523.410,0023.590,0023.360,0023.500,00123
11/09/202523.100,0023.100,0023.100,0023.100,007
10/09/202522.480,0022.480,0022.070,0022.070,0072
09/09/202522.680,0022.710,0022.580,0022.710,00133
08/09/202522.860,0022.860,0022.590,0022.690,00126
05/09/202521.400,0021.700,0021.300,0021.700,00566
04/09/202520.400,0021.300,0020.400,0021.275,0049
03/09/202520.775,0020.800,0020.650,0020.650,0066
02/09/202520.775,0020.775,0020.400,0020.775,0018
01/09/20250,000,000,0020.325,000
29/08/202520.150,0020.500,0020.150,0020.325,00196
28/08/202520.900,0020.900,0020.600,0020.600,0056
27/08/202520.300,0020.575,0020.300,0020.575,00120
26/08/202520.525,0020.525,0020.525,0020.525,0010
25/08/202520.600,0020.850,0020.600,0020.800,0033
22/08/202520.750,0020.750,0020.475,0020.550,0058
21/08/202520.550,0020.575,0020.425,0020.425,0059
20/08/202520.325,0020.600,0020.325,0020.500,0089
19/08/202520.550,0020.550,0020.450,0020.450,0092
18/08/202520.125,0020.450,0020.125,0020.400,00409

Cotización

Último cierre · ARS
$ 24.190,00
Variación diaria
-296,10 -1,21%
Apertura
26.240,00
Volumen del día
1.647
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.190,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.190,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-11,07%
Sobre el mínimo
24,18%

Rendimiento

1 semana
+3,60%
1 mes
+14,59%
3 meses
+10,05%
6 meses
+4,45%
En el año
-7,67%
12 meses
+17,43%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.