LaRueda
CEDEARs

PAC

$ 24.190,00
-296,10 -1,21%
Venta
24.690,002.500
Compra
24.360,001.120

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202625.560,0025.620,0025.560,0025.620,0027
09/01/202625.660,0025.660,0025.360,0025.360,00232
08/01/20260,000,000,0025.660,000
07/01/202625.620,0025.660,0025.080,0025.660,0032
06/01/202625.680,0025.680,0025.260,0025.260,0035
05/01/202625.420,0025.500,0025.420,0025.480,0027
02/01/202625.700,0025.700,0024.890,0024.890,0027
30/12/20250,000,000,0026.200,000
29/12/20250,000,000,0026.200,000
26/12/202526.300,0026.300,0026.200,0026.200,0011
24/12/202526.300,0026.300,0026.300,0026.300,0010
23/12/202525.600,0025.920,0025.600,0025.720,0011
22/12/202525.560,0025.940,0025.400,0025.900,00228
19/12/202525.960,0025.960,0025.960,0025.960,001
18/12/202525.540,0025.640,0025.500,0025.500,0026
17/12/202525.160,0025.420,0025.160,0025.420,0028
16/12/202524.300,0024.300,0023.870,0024.290,00399
15/12/202524.150,0024.340,0024.150,0024.320,00100
12/12/202525.100,0025.100,0024.340,0024.560,003.356
11/12/202523.260,0024.500,0023.260,0024.450,00478
10/12/20250,000,000,0022.960,000
09/12/202522.940,0023.220,0022.920,0022.960,0069
05/12/202521.380,0021.660,0021.380,0021.610,00112
04/12/202521.680,0021.740,0021.480,0021.690,0019
03/12/202522.090,0022.090,0021.760,0021.930,0018
02/12/202523.900,0023.900,0021.920,0022.090,0014.933
01/12/202522.870,0023.060,0022.380,0022.590,002.005
28/11/202522.740,0022.740,0022.420,0022.520,00820
27/11/202523.600,0023.600,0023.000,0023.000,0021
26/11/202522.720,0022.720,0022.430,0022.540,00552
25/11/202522.000,0022.580,0021.860,0022.450,00187
21/11/202521.380,0021.500,0021.250,0021.260,00858
20/11/202520.900,0021.070,0020.670,0020.750,0043
19/11/202520.320,0020.320,0019.970,0020.290,0055
18/11/202520.270,0020.570,0020.140,0020.150,00211
17/11/202520.490,0020.490,0020.440,0020.440,002
14/11/202520.270,0020.810,0020.270,0020.810,002.460
13/11/202519.960,0020.520,0019.930,0019.940,001.785
12/11/202520.220,0020.330,0019.910,0019.950,0015
11/11/202520.030,0020.290,0019.920,0019.940,004.996
10/11/202519.600,0019.830,0019.600,0019.740,0059
07/11/202520.330,0020.330,0019.970,0019.970,0076
06/11/202520.130,0020.650,0020.130,0020.570,001.944
05/11/202520.260,0020.980,0019.500,0020.600,006.189
04/11/202519.760,0020.260,0019.760,0020.260,0054
03/11/202519.590,0020.240,0019.590,0020.160,0037
31/10/202519.530,0019.680,0019.530,0019.680,0028
30/10/202520.030,0020.030,0019.290,0019.370,00717
29/10/202519.910,0020.210,0019.830,0020.100,0030
28/10/202520.200,0020.200,0019.950,0019.970,00146

Cotización

Último cierre · ARS
$ 24.190,00
Variación diaria
-296,10 -1,21%
Apertura
26.240,00
Volumen del día
1.647
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.190,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.190,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-11,07%
Sobre el mínimo
24,18%

Rendimiento

1 semana
+3,60%
1 mes
+14,59%
3 meses
+10,05%
6 meses
+4,45%
En el año
-7,67%
12 meses
+17,43%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.