LaRueda
CEDEARs

PAC

$ 25.040,00
+553,90 +2,26%
Venta
25.120,002.500
Compra
24.780,00200

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202622.360,0022.360,0021.870,0021.870,0028
25/03/202621.900,0022.740,0021.900,0022.740,0038
23/03/20260,000,000,0021.560,000
20/03/202621.900,0021.900,0021.380,0021.560,00644
19/03/202621.950,0021.950,0021.950,0021.950,001
18/03/202621.580,0021.600,0021.580,0021.600,005
17/03/202621.260,0021.470,0021.240,0021.400,0025
16/03/202620.440,0021.350,0020.440,0021.250,00928
13/03/202620.660,0020.760,0020.660,0020.760,0010
12/03/202621.810,0021.810,0020.680,0020.760,0022
11/03/202621.910,0021.910,0021.600,0021.600,0024
10/03/202621.780,0022.070,0021.780,0021.880,0030
09/03/202621.480,0021.840,0021.400,0021.650,0090
06/03/202622.350,0022.350,0021.500,0022.060,00141
05/03/202622.750,0023.130,0022.360,0022.360,0024
04/03/202622.510,0022.890,0022.500,0022.750,0036
03/03/202622.480,0022.510,0022.140,0022.330,0016
02/03/202625.280,0025.280,0023.180,0023.440,0035
27/02/202624.920,0024.920,0024.270,0024.270,008
26/02/202624.720,0025.040,0024.720,0025.040,0016
25/02/202624.100,0024.670,0023.780,0024.600,00710
24/02/202624.860,0024.860,0023.370,0024.160,00790
23/02/202625.900,0026.040,0025.000,0025.040,00222
20/02/202625.860,0026.940,0025.860,0026.820,0023
19/02/202625.860,0025.860,0025.860,0025.860,001
18/02/202626.840,0026.840,0026.260,0026.260,0012
13/02/202625.600,0025.600,0025.600,0025.600,0010
12/02/202626.400,0026.780,0026.200,0026.200,0010
11/02/202626.620,0026.860,0026.420,0026.860,0028
10/02/202626.360,0026.620,0026.360,0026.620,0010
09/02/20260,000,000,0026.120,000
06/02/202625.700,0026.500,0025.700,0026.120,0033
05/02/202625.640,0026.240,0025.640,0025.840,001.271
04/02/202626.160,0026.160,0025.420,0025.420,008
03/02/202626.040,0026.820,0026.040,0026.820,0012
02/02/202625.840,0025.840,0025.840,0025.840,0033
30/01/202625.920,0025.920,0025.920,0025.920,006
29/01/202627.200,0027.200,0025.920,0025.920,0032
28/01/202626.680,0026.680,0026.680,0026.680,0010
27/01/202627.000,0027.000,0026.480,0026.740,0015
26/01/202626.820,0026.820,0026.820,0026.820,0011
23/01/202626.020,0026.120,0026.020,0026.120,005
22/01/202626.740,0026.740,0026.660,0026.660,0012
21/01/202626.000,0026.240,0026.000,0026.240,003
20/01/202624.850,0025.820,0024.850,0025.740,0015
19/01/20260,000,000,0024.850,000
16/01/202624.120,0024.850,0024.120,0024.850,009
15/01/202624.400,0024.640,0024.350,0024.350,0024
14/01/20260,000,000,0025.420,000
13/01/202625.720,0025.720,0025.420,0025.420,007

Cotización

Último cierre · ARS
$ 25.040,00
Variación diaria
+553,90 +2,26%
Apertura
26.240,00
Volumen del día
1.438
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.040,00

Mín. 25.040,00Máx. 26.340,00

Rango 52 semanas

Último 25.040,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-7,94%
Sobre el mínimo
28,54%

Rendimiento

1 semana
+7,24%
1 mes
+18,62%
3 meses
+13,92%
6 meses
+8,12%
En el año
-4,43%
12 meses
+21,55%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.