LaRueda
CEDEARs

PAC

$ 24.190,00
-296,10 -1,21%
Venta
24.530,002.500
Compra
24.250,002

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202520.150,0020.150,0019.950,0019.950,0090
13/08/202520.050,0020.300,0020.050,0020.150,00162
12/08/202519.861,5320.377,1019.861,5320.229,80232
11/08/202519.886,0820.008,8419.689,6819.787,88307
08/08/202519.910,6420.008,8419.689,6819.763,33559
07/08/202519.591,4819.787,8819.591,4819.738,78392
06/08/202519.542,3819.910,6419.542,3819.640,58220
05/08/202519.198,6619.198,6618.977,7119.174,1191
04/08/202518.339,3919.198,6618.339,3918.977,71111
01/08/202519.075,9119.198,6618.904,0619.100,46941
31/07/202518.756,7519.370,5218.756,7519.149,56318
30/07/202518.093,8818.535,8018.093,8818.462,14184
29/07/202517.799,2718.142,9817.799,2718.093,88298
28/07/202517.553,7717.799,2717.529,2217.627,42248
25/07/202517.406,4617.725,6217.357,3617.725,62372
24/07/202517.480,1117.553,7717.234,6117.431,011.345
23/07/202516.989,1017.381,9116.866,3517.283,71530
22/07/202517.136,4017.504,6616.890,9016.989,105.081
21/07/202518.069,3318.290,2917.922,0317.922,03223
18/07/202518.069,3318.118,4317.995,6817.995,68877
17/07/202518.069,3318.216,6417.946,5818.216,64125
16/07/202517.971,1318.020,2317.897,4818.020,2359
15/07/202518.265,7418.265,7417.799,2717.897,48378
14/07/202517.725,6218.265,7417.725,6218.167,53363
11/07/202517.750,1718.020,2317.725,6217.897,48963
08/07/202517.971,1317.971,1317.602,8717.676,52924
07/07/202517.922,0318.167,5317.872,9217.971,13975
04/07/202518.167,5318.167,5316.694,4917.283,71153
03/07/202517.848,3817.848,3816.694,4916.694,49647
02/07/202517.725,6218.167,5317.725,6217.922,031.494
01/07/202517.406,4617.774,7217.406,4617.725,6211.987
30/06/202517.087,3017.136,4017.038,2017.136,4015
27/06/202516.890,9016.890,9016.792,6916.792,697
26/06/202516.694,4916.694,4916.694,4916.694,499
25/06/20250,000,000,0016.007,070
24/06/202515.933,4216.056,1715.933,4216.007,0718
23/06/202515.319,6515.565,1615.319,6515.565,162
19/06/20250,000,000,0016.154,380
18/06/20250,000,000,0016.154,380
17/06/202516.301,6816.301,6816.154,3816.154,386
13/06/202516.817,2416.817,2416.817,2416.817,2431
12/06/202517.038,2017.087,3017.038,2017.087,307
10/06/20250,000,000,0017.676,520
09/06/20250,000,000,0017.676,520
06/06/202516.940,0017.676,5216.940,0017.676,5220
05/06/20250,000,000,0016.940,000
04/06/202516.940,0016.940,0016.940,0016.940,0015
03/06/20250,000,000,0017.087,300
02/06/20250,000,000,0017.087,300
30/05/202517.259,1617.259,1617.062,7517.087,3026

Cotización

Último cierre · ARS
$ 24.190,00
Variación diaria
-296,10 -1,21%
Apertura
26.240,00
Volumen del día
1.647
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.190,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.190,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-11,07%
Sobre el mínimo
24,18%

Rendimiento

1 semana
+3,60%
1 mes
+14,59%
3 meses
+10,05%
6 meses
+4,45%
En el año
-7,67%
12 meses
+17,43%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.