LaRueda
CEDEARs

OXY

$ 19.500,00
+210,00 +1,09%
Venta
19.560,002.555
Compra
19.500,004.000

Occidental Petroleum Corporation · OXY

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202616.424,4517.569,1816.424,4517.180,971.784
09/06/202617.201,3817.201,3816.775,3116.923,942.860
08/06/202617.300,4717.498,6417.211,2917.399,564.703
05/06/202618.231,8818.231,8817.052,7517.092,397.329
04/06/202617.667,0917.716,6317.399,5617.558,091.201
03/06/202617.924,7118.083,2517.716,6318.003,9814.303
02/06/202617.270,7417.667,0917.270,7417.587,8220.492
01/06/202617.102,3017.657,1817.062,6617.409,467.181
29/05/202616.626,6816.745,5916.507,7816.596,964.893
28/05/202617.032,9417.062,6616.735,6816.795,1310.350
27/05/202616.438,4216.973,4816.408,6916.686,1312.863
26/05/202617.171,6617.379,7416.914,0316.933,854.851
22/05/202617.171,6617.369,8317.082,4817.260,841.944
21/05/202617.647,2717.785,9917.042,8417.221,2017.127
20/05/202617.894,9918.053,5317.369,8317.379,749.144
19/05/202617.736,4517.994,0717.558,0917.974,267.864
18/05/202617.369,8317.726,5417.191,4817.508,553.951
15/05/202616.834,7617.528,3716.834,7617.508,557.933
14/05/202616.537,5016.814,9516.527,6016.616,7717.783
13/05/202616.428,5116.527,6016.289,7916.478,0526.595
12/05/202616.299,7016.547,4116.240,2516.438,426.827
11/05/202615.942,9916.349,2415.942,9916.121,342.522
08/05/202615.814,1815.992,5315.596,1815.606,091.682
07/05/202615.913,2615.972,7115.625,9115.814,1813.662
06/05/202616.606,8616.606,8616.051,9816.151,0726.245
05/05/202617.548,1817.716,6317.449,1017.498,6438.449
04/05/202617.686,9117.865,2617.379,7417.855,3511.461
30/04/202617.508,5518.043,6217.389,6518.023,804.371
29/04/202617.617,5518.043,6217.419,3717.964,3515.282
28/04/202617.587,8217.657,1817.359,9217.439,1936.688
27/04/202617.171,6617.260,8417.042,8417.221,2010.920
24/04/202616.963,5816.963,5816.656,4116.894,226.906
23/04/202616.844,6717.032,9416.596,9616.933,857.211
22/04/202616.408,6916.696,0416.289,7916.616,774.686
21/04/202615.913,2616.448,3315.824,0816.388,884.599
20/04/202615.596,1815.952,9015.596,1815.804,2712.925
17/04/202616.200,6116.200,6114.882,7615.556,5518.818
16/04/202616.160,9816.408,6916.101,5216.309,615.864
15/04/202616.061,8916.369,0616.012,3516.061,899.032
14/04/202616.507,7816.507,7815.952,9016.091,6223.881
13/04/202617.260,8417.290,5616.676,2316.775,3110.849
10/04/202617.102,3017.141,9316.884,3116.933,8511.308
09/04/202617.587,8217.795,9017.032,9417.092,3919.796
08/04/202617.825,6317.825,6316.587,0517.478,8227.537
07/04/202618.568,7718.945,3018.400,3318.499,4195.766
06/04/202618.291,3318.628,2318.231,8818.420,1410.943
01/04/202618.707,5018.965,1217.954,4418.301,2440.747
31/03/202619.529,9119.718,1818.360,6918.945,30550.022
30/03/202619.292,1019.638,9119.212,8419.480,3710.033
27/03/202618.479,6019.173,2018.459,7819.113,7518.836

Cotización

Último cierre · ARS
$ 19.500,00
Variación diaria
+210,00 +1,09%
Apertura
19.000,00
Volumen del día
818
Vol. promedio 30 días
2.745
Vol. promedio 3 meses
7.355

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.500,00

Mín. 19.000,00Máx. 19.780,00

Rango 52 semanas

Último 19.500,00

Mín. 10.946,68Máx. 21.580,00

Distancia al máximo
-9,64%
Sobre el mínimo
78,14%

Rendimiento

1 semana
-6,07%
1 mes
+3,67%
3 meses
+10,43%
6 meses
+23,31%
En el año
+64,13%
12 meses
+75,52%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Occidental Petroleum Corporation OXY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460198
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 59.3488000000 ARS por unidad