LaRueda
CEDEARs

OXY

$ 19.550,00
+260,00 +1,35%
Venta
19.650,005.044
Compra
19.590,002.551

Occidental Petroleum Corporation · OXY

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202619.321,1219.430,6218.863,2319.151,902.895
21/08/202619.420,6619.480,3919.291,2619.440,571.757
20/08/202618.833,3719.540,1218.833,3719.350,985.213
19/08/202618.773,6419.112,0818.773,6418.833,37818
18/08/202618.634,2818.903,0518.554,6518.743,787.250
14/08/202618.206,2518.524,7918.206,2518.256,022.533
13/08/202618.375,4718.375,4718.066,8918.196,302.187
12/08/202618.614,3718.614,3718.365,5218.475,021.985
11/08/202618.504,8818.733,8218.504,8818.604,4259.011
10/08/202617.917,5818.514,8317.917,5818.465,063.411
07/08/202617.469,6417.768,2717.300,4217.638,861.356
06/08/202617.947,4417.997,2117.559,2317.658,776.775
05/08/202617.529,3617.529,3616.802,7116.832,5710.051
04/08/202616.981,8817.409,9116.922,1617.240,697.769
03/08/202617.509,4617.638,8617.250,6517.479,592.584
31/07/202617.609,0017.927,5317.449,7317.867,81829
30/07/202617.409,9117.469,6417.171,0117.340,241.889
29/07/202617.728,4517.818,0417.569,1817.618,952.712
28/07/202617.569,1817.668,7217.111,2917.131,201.367
27/07/202617.499,5017.947,4417.469,6417.499,505.237
24/07/202618.076,8518.335,6618.007,1718.146,534.051
23/07/202618.325,7018.504,8818.126,6218.166,433.464
22/07/202617.818,0418.116,6617.818,0417.957,402.779
21/07/202617.479,5917.618,9517.390,0117.589,092.749
20/07/202617.101,3317.479,5917.101,3317.240,692.136
17/07/202616.952,0217.240,6916.952,0217.171,014.157
16/07/202616.703,1616.862,4316.663,3516.723,071.528
15/07/202616.872,3916.882,3416.454,3116.693,214.358
14/07/202617.071,4717.200,8816.713,1216.862,432.666
13/07/202616.902,2517.220,7816.673,3017.081,428.492
10/07/202616.643,4416.643,4416.165,6416.404,549.843
08/07/202616.713,1217.230,7416.504,0816.782,806.231
07/07/202615.737,6116.265,1815.608,2016.245,271.214
06/07/202615.329,4815.369,3015.219,9915.299,621.531
03/07/202615.080,6315.817,2415.080,6315.399,16196
02/07/202615.070,6815.369,3015.070,6815.329,481.040
01/07/202615.190,1215.229,9414.931,3214.951,221.830
30/06/202615.419,0715.419,0715.080,6315.130,401.053
29/06/202615.299,6215.558,4315.150,3115.210,031.094
26/06/202615.677,8815.677,8815.279,7115.309,581.468
25/06/202615.558,4315.986,4615.548,4815.707,741.574
24/06/202615.757,5215.817,2415.618,1615.727,652.015
23/06/202615.926,7416.225,3615.827,2016.125,821.321
22/06/202615.608,2015.847,1015.399,1615.777,421.861
19/06/202615.229,9415.588,2915.080,6315.558,43510
18/06/202615.667,9315.667,9315.329,4815.458,892.687
17/06/202615.956,6016.076,0515.429,0315.837,1536.628
16/06/202616.046,1916.066,1015.867,0115.986,464.282
12/06/202616.444,3617.111,2916.444,3616.872,3914.431
11/06/202617.161,0617.210,8316.553,8516.553,859.534

Cotización

Último cierre · ARS
$ 19.550,00
Variación diaria
+260,00 +1,35%
Apertura
19.000,00
Volumen del día
81
Vol. promedio 30 días
2.745
Vol. promedio 3 meses
7.355

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.550,00

Mín. 19.000,00Máx. 19.780,00

Rango 52 semanas

Último 19.550,00

Mín. 10.946,68Máx. 21.580,00

Distancia al máximo
-9,41%
Sobre el mínimo
78,59%

Rendimiento

1 semana
-5,83%
1 mes
+3,93%
3 meses
+10,71%
6 meses
+23,62%
En el año
+64,55%
12 meses
+75,97%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Occidental Petroleum Corporation OXY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460198
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 59.3488000000 ARS por unidad