LaRueda
CEDEARs

OXY

$ 19.500,00
+210,00 +1,09%
Venta
19.570,002.555
Compra
19.500,002.563

Occidental Petroleum Corporation · OXY

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202617.934,6218.459,7817.805,8118.410,2417.048
25/03/202617.419,3717.885,0817.419,3717.805,8123.830
23/03/202617.260,8417.548,1817.013,1217.508,559.795
20/03/202617.439,1917.924,7117.429,2817.706,7230.790
19/03/202617.092,3917.696,8217.092,3917.310,3833.507
18/03/202616.943,7617.151,8416.894,2216.973,4816.774
17/03/202616.735,6817.003,2116.646,5016.775,3111.497
16/03/202616.834,7616.834,7616.507,7816.676,2310.706
13/03/202616.626,6816.943,7616.448,3316.844,6726.022
12/03/202616.160,9817.112,2116.160,9816.864,4931.214
11/03/202615.467,3716.032,1615.467,3715.992,5316.776
10/03/202615.675,4515.705,1815.051,2115.388,1039.544
09/03/202615.230,9815.655,6415.089,4315.193,2335.124
06/03/202615.155,4915.429,1514.891,2615.193,2319.154
05/03/202614.768,5815.155,4914.759,1414.900,6916.093
04/03/202614.872,3814.900,6914.409,9814.730,8318.131
03/03/202615.127,1815.457,4614.787,4514.900,6923.990
02/03/202615.363,1015.882,1214.683,6514.815,7643.757
27/02/202614.627,0314.891,2614.523,2214.532,6610.310
26/02/202614.060,8214.494,9113.909,8314.362,8010.359
25/02/202614.145,7514.258,9913.862,6514.089,1313.696
24/02/202614.353,3614.391,1113.966,4514.192,9322.238
23/02/202614.155,1914.457,1614.089,1314.192,9312.383
20/02/202614.108,0014.353,3613.862,6513.994,7699.836
19/02/202613.381,3714.136,3113.381,3714.098,5767.763
18/02/202612.796,2913.079,3912.796,2912.937,8411.978
13/02/202612.437,6912.918,9712.437,6912.815,1622.239
12/02/202612.985,0213.098,2712.456,5612.598,124.554
11/02/202612.994,4613.277,5612.956,7213.154,8918.345
10/02/202613.003,9013.032,2112.767,9812.928,408.422
09/02/202613.126,5813.126,5812.890,6613.051,085.860
06/02/202613.098,2713.145,4512.720,8012.937,848.161
05/02/202613.041,6513.041,6512.616,9912.994,469.128
04/02/202612.730,2313.202,0712.711,3613.107,70104.571
03/02/202612.333,8912.626,4312.154,5912.598,1229.564
02/02/202612.645,3012.645,3012.352,7612.456,562.257
30/01/202612.918,9712.947,2812.588,6812.843,4714.937
29/01/202612.966,1513.371,9312.956,7213.003,9027.047
28/01/202612.720,8012.852,9112.673,6112.720,8010.289
27/01/202612.616,9912.749,1012.532,0612.616,994.826
26/01/202612.711,3612.824,6012.466,0012.532,067.330
23/01/202612.409,3812.692,4812.409,3812.616,995.563
22/01/202612.230,0812.296,1412.050,7812.248,962.612
21/01/202612.201,7712.532,0612.201,7712.381,0716.827
20/01/202612.079,0912.258,3912.069,6612.069,667.214
19/01/202612.173,4612.909,5311.890,3612.107,40677
16/01/202612.494,3112.494,3112.192,3312.267,833.375
15/01/202612.720,8012.720,8012.248,9612.286,709.466
14/01/202612.532,0612.947,2812.532,0612.928,4015.072
13/01/202612.362,2012.720,8012.362,2012.560,3719.200

Cotización

Último cierre · ARS
$ 19.500,00
Variación diaria
+210,00 +1,09%
Apertura
19.000,00
Volumen del día
818
Vol. promedio 30 días
2.745
Vol. promedio 3 meses
7.355

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.500,00

Mín. 19.000,00Máx. 19.780,00

Rango 52 semanas

Último 19.500,00

Mín. 10.946,68Máx. 21.580,00

Distancia al máximo
-9,64%
Sobre el mínimo
78,14%

Rendimiento

1 semana
-6,07%
1 mes
+3,67%
3 meses
+10,43%
6 meses
+23,31%
En el año
+64,13%
12 meses
+75,52%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Occidental Petroleum Corporation OXY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460198
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 59.3488000000 ARS por unidad