LaRueda
CEDEARs

ORCL

$ 69.925,00
-575,00 -0,82%
Venta
——
Compra
——

Oracle Corporation · ORCL

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202669.462,9170.033,9068.221,6168.320,927.777
25/03/202672.690,2872.690,2869.562,2169.934,6017.669
23/03/202673.062,6775.098,3973.062,6774.924,6111.270
20/03/202674.552,2274.552,2272.094,4672.566,1519.433
19/03/202673.062,6776.290,0472.615,8075.669,395.658
18/03/202675.222,5275.470,7874.030,8874.577,057.919
17/03/202676.538,2977.009,9974.750,8375.048,7413.124
16/03/202675.818,3477.009,9975.222,5275.818,348.958
13/03/202676.861,0377.432,0374.577,0575.247,3512.638
12/03/202679.442,9381.081,4476.563,1276.861,0322.585
11/03/202677.804,4283.266,1277.407,2078.524,3767.928
10/03/202673.981,2273.981,2272.317,8972.764,7619.542
09/03/202674.775,6574.850,1371.895,8573.732,9730.619
06/03/202676.215,5677.804,4274.726,0077.729,9423.687
05/03/202674.775,6576.811,3873.435,0674.874,9623.312
04/03/202673.534,3674.676,3572.764,7674.527,4032.775
03/03/202671.175,9073.906,7570.009,0873.484,718.793
02/03/202669.016,0472.715,1067.948,5372.442,0210.623
27/02/202671.722,0772.342,7268.867,0969.040,8712.733
26/02/202672.491,6774.328,7971.126,2473.484,7111.413
25/02/202671.498,6373.484,7171.076,5972.814,4118.375
24/02/202667.476,8470.306,9966.632,7570.133,217.532
23/02/202669.611,8670.058,7366.036,9366.781,7113.350
20/02/202674.055,7074.825,3170.753,8670.927,6415.190
19/02/202675.247,3576.215,5674.800,4874.974,2610.883
18/02/202676.712,0876.712,0873.757,7974.825,315.455
13/02/202676.761,7379.070,5475.619,7478.449,8926.196
12/02/202677.059,6477.407,2074.229,4876.736,9012.293
11/02/202679.939,4480.187,7074.924,6176.712,0821.119
10/02/202677.903,7280.113,2376.339,6978.772,6323.055
09/02/202673.708,1478.276,1172.739,9377.382,3849.948
06/02/202669.016,0471.002,1269.016,0469.661,5220.939
05/02/202673.186,8073.186,8068.544,3568.718,1317.859
04/02/202675.992,1276.538,2971.597,9473.211,6214.532
03/02/202679.393,2879.393,2875.247,3575.694,2170.738
02/02/202685.128,0686.046,6280.510,4480.584,9222.661
30/01/202682.819,2584.010,9081.851,0482.099,307.747
29/01/202687.387,2287.387,2280.733,8782.670,3023.302
28/01/202687.883,7490.490,4685.996,9787.412,0420.592
27/01/202691.706,9391.706,9386.716,9287.114,1317.875
26/01/202690.043,5992.948,2288.851,9592.104,148.631
23/01/202689.249,1689.894,6486.195,5888.454,7318.535
22/01/202688.504,3890.564,9488.082,3489.050,569.091
21/01/202691.334,5491.334,5485.773,5487.337,5718.708
20/01/202693.817,1394.264,0091.036,6391.309,7113.971
19/01/202694.462,6096.125,9493.618,5295.828,03627
16/01/202697.168,6397.317,5893.643,3596.324,555.764
15/01/202699.303,6699.750,5295.604,6095.852,864.135
14/01/2026101.686,95102.704,8196.423,8596.696,9411.456
13/01/2026104.591,58104.963,97101.438,69102.084,169.227

Cotización

Último cierre · ARS
$ 69.925,00
Variación diaria
-575,00 -0,82%
Apertura
67.425,00
Volumen del día
48.125
Vol. promedio 30 días
80.394
Vol. promedio 3 meses
57.839

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 69.925,00

Mín. 67.425,00Máx. 72.475,00

Rango 52 semanas

Último 69.925,00

Mín. 61.125,00Máx. 125.280,87

Distancia al máximo
-44,19%
Sobre el mínimo
14,40%

Rendimiento

1 semana
-12,73%
1 mes
-8,74%
3 meses
-7,96%
6 meses
-26,68%
En el año
-29,64%
12 meses
-43,37%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Oracle Corporation ORCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111374
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.