CEDEARs

ORCL

$ 69.925,00

-575,00 -0,82%

Venta: ——
Compra: ——

Oracle Corporation · ORCL

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
12/01/2026	100.793,21	104.541,93	99.278,83	104.219,19	17.211
09/01/2026	96.895,54	101.537,99	95.753,55	101.339,38	10.428
08/01/2026	98.045,90	98.045,90	94.109,21	95.446,20	12.756
07/01/2026	98.442,04	98.788,67	97.550,72	98.367,76	9.803
06/01/2026	98.442,04	98.887,71	96.832,70	98.442,04	6.434
05/01/2026	100.596,08	102.254,94	97.872,58	97.971,62	9.803
02/01/2026	100.521,80	100.695,12	98.739,15	99.382,89	6.298
30/12/2025	98.640,12	100.596,08	97.847,82	99.382,89	3.781
29/12/2025	98.986,74	100.224,70	97.352,64	98.590,60	5.276
26/12/2025	98.045,90	101.933,07	98.045,90	99.704,76	2.820
24/12/2025	99.878,07	99.952,34	97.996,38	99.382,89	1.873
23/12/2025	101.140,78	101.140,78	97.823,07	97.996,38	6.029
22/12/2025	102.007,35	102.007,35	98.169,69	101.140,78	11.212
19/12/2025	94.381,56	99.432,40	94.381,56	98.615,36	35.252
18/12/2025	92.301,79	94.505,35	91.113,36	91.360,95	19.088
17/12/2025	96.560,35	96.560,35	90.865,77	91.979,93	37.660
16/12/2025	94.233,00	96.783,18	92.970,29	96.288,00	9.967
15/12/2025	95.124,33	95.124,33	90.841,01	93.316,92	19.056
12/12/2025	100.249,45	100.249,45	92.920,77	94.926,26	34.478
11/12/2025	105.201,27	105.201,27	92.425,59	99.630,48	84.559
10/12/2025	109.781,69	110.945,37	108.444,70	109.360,79	23.606
09/12/2025	109.162,72	110.623,50	108.494,22	109.806,45	8.835
05/12/2025	108.147,60	110.202,60	106.290,67	107.776,21	11.254
04/12/2025	103.492,89	107.231,51	102.849,16	106.983,92	30.147
03/12/2025	102.527,29	103.616,69	100.521,80	103.393,86	9.274
02/12/2025	102.007,35	105.201,27	100.645,60	101.165,54	8.898
01/12/2025	100.744,64	101.462,65	98.243,97	100.695,12	4.229
28/11/2025	103.988,07	104.681,33	99.432,40	101.215,06	6.076
27/11/2025	104.483,25	107.157,23	95.569,99	104.780,36	1.131
26/11/2025	101.314,09	106.142,11	101.314,09	104.161,39	11.570
25/11/2025	98.541,08	99.803,79	93.069,32	97.327,88	16.013
21/11/2025	105.770,73	105.770,73	96.733,67	98.590,60	5.367
20/11/2025	114.783,02	115.674,35	105.250,78	105.721,21	15.708
19/11/2025	107.454,34	110.450,19	105.424,10	110.153,08	23.795
18/11/2025	106.142,11	108.717,05	104.607,05	108.073,32	17.327
17/11/2025	112.505,19	112.505,19	105.869,76	106.166,87	4.643
14/11/2025	104.532,77	111.663,38	103.047,23	111.316,76	8.907
13/11/2025	109.880,73	109.880,73	105.473,62	106.092,59	4.633
12/11/2025	114.584,95	115.872,42	109.781,69	110.945,37	5.140
11/11/2025	115.872,42	117.778,87	111.811,94	114.510,68	3.343
10/11/2025	115.946,70	121.022,31	115.476,28	116.590,44	3.151
07/11/2025	121.814,60	121.814,60	114.263,08	115.748,63	6.376
06/11/2025	124.959,00	124.959,00	118.843,51	121.715,56	3.167
05/11/2025	122.606,89	125.280,87	122.086,95	124.389,54	3.103
04/11/2025	128.648,10	128.648,10	122.854,48	123.473,46	6.236
03/11/2025	129.242,32	134.664,56	127.038,76	130.207,92	3.010
31/10/2025	128.747,14	131.000,21	126.568,34	130.628,83	3.753
30/10/2025	132.262,92	132.361,96	126.469,30	126.840,69	6.530
29/10/2025	138.205,10	138.205,10	132.262,92	135.382,57	4.989
28/10/2025	138.081,31	140.532,45	137.165,22	138.205,10	4.597

Cotización

Último cierre · ARS: $ 69.925,00
Variación diaria: -575,00 -0,82%
Apertura: 67.425,00
Volumen del día: 48.125
Vol. promedio 30 días: 80.394
Vol. promedio 3 meses: 57.839

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 69.925,00

Mín. 67.425,00Máx. 72.475,00

Rango 52 semanas

Último 69.925,00

Mín. 61.125,00Máx. 125.280,87

Distancia al máximo: -44,19%
Sobre el mínimo: 14,40%

Rendimiento

1 semana: -12,73%
1 mes: -8,74%
3 meses: -7,96%
6 meses: -26,68%
En el año: -29,64%
12 meses: -43,37%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 0 eventos

Rendimiento