LaRueda
CEDEARs

ORCL

$ 69.925,00
-575,00 -0,82%
Venta
——
Compra
——

Oracle Corporation · ORCL

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/2026100.298,95106.427,50100.249,13100.622,8223.079
09/06/2026108.071,75111.111,11100.000,00102.889,8821.834
08/06/2026109.043,35109.043,35105.480,82107.174,8911.032
05/06/2026117.588,44117.588,44105.281,52107.324,3622.223
04/06/2026115.495,76120.054,81113.228,70119.033,3813.110
03/06/2026119.083,21119.083,21114.100,65116.517,1965.635
02/06/2026121.076,23123.617,34118.983,56122.172,4033.819
01/06/2026113.801,69123.941,21111.086,20122.670,6544.600
29/05/2026102.142,50111.559,54102.142,50110.787,2484.175
28/05/202695.341,30101.046,3495.142,00100.323,8728.370
27/05/202694.743,4094.818,1492.675,6493.821,6221.866
26/05/202695.017,4496.337,8294.170,4095.042,358.816
22/05/202694.344,7996.811,1694.220,2394.892,885.797
21/05/202694.070,7594.917,7992.277,0393.423,028.498
20/05/202689.586,4592.675,6488.515,2092.351,7712.092
19/05/202691.878,4393.173,8989.586,4589.760,847.390
18/05/202693.472,8493.697,0690.508,2292.027,909.947
15/05/202693.697,0697.159,9493.373,1995.440,968.141
14/05/202692.177,3898.854,0191.679,1296.362,7322.884
13/05/202692.202,2994.220,2391.479,8293.447,939.479
12/05/202694.369,7194.369,7189.138,0291.131,049.169
11/05/202695.092,1896.686,6093.996,0195.092,188.224
08/05/202694.668,6697.857,5093.896,3696.786,2518.025
07/05/202696.562,0398.355,7694.344,7995.914,3028.241
06/05/202691.803,6995.690,0889.785,7595.366,2244.997
05/05/202691.330,3492.027,9088.689,5991.828,6013.454
04/05/202686.621,8291.006,4886.621,8289.711,0138.710
30/04/202680.568,0181.290,4879.048,3380.418,5410.382
29/04/202681.664,1882.112,6180.219,2380.941,7012.038
28/04/202682.959,6485.176,8882.137,5282.909,8218.041
27/04/202686.073,7487.468,8683.856,5087.294,4743.911
24/04/202688.714,5088.714,5083.582,4686.322,8718.509
23/04/202688.340,8189.138,0285.600,4086.572,0030.787
22/04/202689.985,0592.252,1289.312,4191.629,3030.499
21/04/202687.269,5690.558,0586.098,6688.290,9833.056
20/04/202685.326,3686.596,9184.205,2886.198,319.775
17/04/202687.842,5588.863,9884.055,8084.927,7528.221
16/04/202684.703,5486.870,9583.806,6885.949,1825.109
15/04/202680.941,7084.180,3780.941,7082.212,2620.637
14/04/202679.546,5982.112,6178.550,0879.322,3734.142
13/04/202668.560,0475.859,4968.560,0475.610,3626.630
10/04/202666.915,8068.933,7365.969,1167.488,7926.252
09/04/202669.730,9469.730,9466.841,0667.613,3515.552
08/04/202673.286,1073.658,4970.108,3870.406,2914.588
07/04/202671.399,3371.399,3369.016,0470.455,949.157
06/04/202672.491,6772.715,1070.480,7771.349,687.637
01/04/202672.268,2472.764,7671.200,7271.647,5912.889
31/03/202669.512,5672.019,9868.395,3971.697,249.063
30/03/202668.023,0168.867,0967.327,8868.097,488.122
27/03/202667.327,8868.519,5266.533,4568.370,579.493

Cotización

Último cierre · ARS
$ 69.925,00
Variación diaria
-575,00 -0,82%
Apertura
67.425,00
Volumen del día
48.125
Vol. promedio 30 días
80.394
Vol. promedio 3 meses
57.839

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 69.925,00

Mín. 67.425,00Máx. 72.475,00

Rango 52 semanas

Último 69.925,00

Mín. 61.125,00Máx. 125.280,87

Distancia al máximo
-44,19%
Sobre el mínimo
14,40%

Rendimiento

1 semana
-12,73%
1 mes
-8,74%
3 meses
-7,96%
6 meses
-26,68%
En el año
-29,64%
12 meses
-43,37%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Oracle Corporation ORCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111374
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.