LaRueda
CEDEARs

ORCL

$ 69.925,00
-575,00 -0,82%
Venta
——
Compra
——

Oracle Corporation · ORCL

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202677.375,0077.375,0075.200,0076.000,0016.139
21/08/202676.000,0078.400,0075.975,0077.950,0022.223
20/08/202675.775,0076.725,0074.450,0074.900,0024.238
19/08/202674.975,0077.050,0072.550,0075.625,0034.516
18/08/202675.875,0076.850,0074.850,0075.050,0027.937
14/08/202682.300,0082.300,0078.175,0078.850,0043.712
13/08/202681.000,0084.200,0080.875,0082.275,0034.742
12/08/202679.950,0081.975,0078.175,0080.950,0082.104
11/08/202679.800,0080.050,0076.150,0076.525,0043.453
10/08/202678.000,0080.300,0077.225,0079.800,0044.954
07/08/202676.950,0077.550,0075.150,0077.225,0068.382
06/08/202674.075,0076.950,0073.000,0075.450,0046.163
05/08/202676.700,0076.700,0074.900,0075.975,0040.656
04/08/202675.000,0078.225,0074.950,0076.725,0066.160
03/08/202668.675,0075.400,0068.675,0075.000,00118.189
31/07/202667.500,0069.225,0066.100,0068.050,0042.009
30/07/202664.500,0067.400,0064.000,0066.550,0055.921
29/07/202663.950,0064.450,0061.750,0062.300,0044.879
28/07/202663.050,0065.125,0061.250,0064.025,0035.811
27/07/202662.400,0065.050,0062.400,0063.800,0045.856
24/07/202665.000,0065.000,0061.125,0061.350,0047.512
23/07/202665.175,0065.800,0063.050,0063.325,0039.961
22/07/202666.650,0067.525,0065.450,0066.025,0028.833
21/07/202664.425,0066.700,0064.325,0066.625,0046.593
20/07/202665.650,0065.825,0063.075,0063.825,0046.037
17/07/202664.375,0067.500,0063.825,0066.525,0028.041
16/07/202668.425,0068.425,0064.700,0064.875,0050.729
15/07/202668.000,0069.800,0066.775,0069.075,0057.698
14/07/202669.000,0069.000,0066.325,0066.625,0058.281
13/07/202673.075,0073.150,0068.700,0069.275,0070.408
10/07/202675.575,0076.025,0072.900,0073.400,009.568
08/07/202673.200,0074.275,0072.050,0073.450,0031.033
07/07/202675.784,7575.884,4071.873,4473.941,2152.288
06/07/202675.137,0276.033,8873.592,4374.987,5452.438
03/07/202674.937,7276.033,8873.243,6575.137,022.823
02/07/202676.133,5376.930,7472.595,9173.293,4774.084
01/07/202675.585,4576.955,6674.414,5574.713,5039.726
30/06/202676.208,2777.603,3974.738,4276.532,1474.031
29/06/202678.923,7779.147,9875.112,1176.357,7527.701
26/06/202677.429,0078.923,7776.233,1876.656,7034.893
25/06/202681.340,3181.340,3177.678,1378.400,6013.837
24/06/202684.703,5485.849,5380.119,5881.165,9216.996
23/06/202687.244,6488.814,1584.877,9385.550,5733.155
22/06/202691.803,6992.924,7688.415,5589.063,288.102
19/06/202693.672,1595.665,1792.675,6493.946,191.100
18/06/202691.629,3094.294,9788.888,8992.750,3714.137
17/06/202692.600,9094.569,0191.255,6091.803,6910.456
16/06/202693.672,1596.711,5193.173,8994.444,4410.116
12/06/202691.479,8292.252,1289.337,3291.430,0020.696
11/06/202695.615,3595.615,3586.995,5291.305,4371.886

Cotización

Último cierre · ARS
$ 69.925,00
Variación diaria
-575,00 -0,82%
Apertura
67.425,00
Volumen del día
48.125
Vol. promedio 30 días
80.394
Vol. promedio 3 meses
57.839

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 69.925,00

Mín. 67.425,00Máx. 72.475,00

Rango 52 semanas

Último 69.925,00

Mín. 61.125,00Máx. 125.280,87

Distancia al máximo
-44,19%
Sobre el mínimo
14,40%

Rendimiento

1 semana
-12,73%
1 mes
-8,74%
3 meses
-7,96%
6 meses
-26,68%
En el año
-29,64%
12 meses
-43,37%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Oracle Corporation ORCL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111374
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.