LaRueda
CEDEARs

NXE

$ 13.010,00
-390,00 -2,91%
Venta
13.410,00110
Compra
13.010,0040

NEXGEN ENERGY LTD · NXE

EnergíaUranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20255.910,005.940,005.900,005.940,00235
11/03/20255.800,005.850,005.600,005.770,00383
10/03/20255.500,005.610,005.500,005.590,00168
07/03/20256.050,006.200,005.900,006.050,00128
06/03/20256.080,006.500,006.000,006.000,00235
05/03/20256.150,006.500,006.050,006.500,00470
28/02/20257.000,007.000,006.400,006.400,00407
27/02/20257.070,007.070,006.400,006.690,00717
26/02/20257.100,007.100,006.990,007.070,00177
25/02/20256.300,006.400,006.300,006.390,0050
24/02/20257.090,007.100,006.770,007.090,00229
21/02/20257.250,007.300,007.000,007.090,00139
20/02/20257.400,007.400,007.300,007.320,00135
19/02/20257.500,007.700,007.220,007.400,00744
18/02/20257.650,007.750,007.400,007.730,00232
17/02/20257.780,007.780,007.500,007.600,0066
14/02/20257.600,007.730,007.360,007.380,00156
13/02/20257.940,007.940,007.560,007.650,00245
12/02/20257.700,007.840,007.280,007.740,00156
11/02/20257.750,007.850,007.700,007.700,0029
10/02/20258.100,008.100,007.790,007.850,001.004
07/02/20257.870,008.100,007.870,008.100,0011
06/02/20258.100,008.100,007.870,007.870,0072
05/02/20258.100,008.100,008.100,008.100,0045
04/02/20258.000,008.000,008.000,008.000,002
03/02/20257.760,008.100,007.760,008.000,00135
31/01/20258.060,008.500,008.000,008.480,00131
30/01/20258.300,008.390,007.980,008.290,00106
29/01/20257.800,008.200,007.800,008.200,0016
28/01/20257.710,008.090,007.700,008.060,0048
27/01/20257.730,008.110,007.710,007.720,0078
24/01/20258.890,008.890,008.640,008.640,003
23/01/20258.500,008.990,008.500,008.880,00101
22/01/20258.650,009.010,008.550,009.010,00484
21/01/20258.300,008.800,008.300,008.550,0072
20/01/20258.000,008.400,008.000,008.390,00137
17/01/20258.300,008.350,008.300,007.940,0051
16/01/20258.300,008.300,008.300,008.300,001
15/01/20258.300,008.300,008.300,008.300,0024
14/01/20258.000,008.300,008.000,008.080,0023
13/01/20258.000,008.450,008.000,008.300,0046
10/01/20258.600,008.600,008.100,008.110,00123
09/01/20258.200,008.600,008.200,008.410,007
08/01/20258.050,008.380,008.000,008.090,00232
07/01/20259.000,009.300,009.000,009.130,0032
06/01/20258.870,009.300,008.730,008.860,00755
03/01/20259.070,009.070,008.400,008.870,00191
02/01/20258.200,009.000,008.200,008.650,001.419
30/12/20248.180,008.180,008.180,008.180,0037
27/12/20247.890,008.180,007.600,008.180,00145

Cotización

Último cierre · ARS
$ 13.010,00
Variación diaria
-390,00 -2,91%
Apertura
12.730,00
Volumen del día
1.246
Vol. promedio 30 días
153
Vol. promedio 3 meses
383

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 13.010,00

Mín. 12.650,00Máx. 13.010,00

Rango 52 semanas

Último 13.010,00

Mín. 11.000,00Máx. 21.400,00

Distancia al máximo
-39,21%
Sobre el mínimo
18,27%

Rendimiento

1 semana
-6,67%
1 mes
-9,08%
3 meses
-21,15%
6 meses
-28,28%
En el año
-6,74%
12 meses
+5,77%

Ficha

SectorEnergíaVer especies del sector → IndustriaUranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NEXGEN ENERGY LTD NXE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0220648593
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.