LaRueda
CEDEARs

NXE

$ 13.400,00
+100,00 +0,75%
Venta
——
Compra
——

NEXGEN ENERGY LTD · NXE

EnergíaUranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20248.370,008.370,008.200,008.250,00147
24/12/20240,000,000,008.370,000
23/12/20248.500,008.500,008.370,008.370,0017
20/12/20248.350,008.500,008.300,008.500,00258
19/12/20248.500,008.600,008.400,008.600,0038
18/12/20248.400,008.990,008.400,008.550,00315
17/12/20248.100,008.500,008.100,008.480,0042
16/12/20248.450,008.600,008.450,008.590,00156
13/12/20248.640,008.640,008.400,008.450,0087
12/12/20248.750,008.750,008.400,008.640,00129
11/12/20248.650,008.770,008.650,008.740,00526
10/12/20248.700,008.700,008.450,008.580,002
09/12/20249.200,009.200,008.800,008.800,0092
06/12/20248.690,009.230,008.450,009.190,00151
05/12/20248.900,009.400,008.900,009.230,00243
04/12/20249.250,009.500,009.100,009.110,00152
03/12/20249.000,009.150,009.000,009.140,0091
02/12/20249.570,009.570,008.610,009.120,0044
29/11/20249.590,009.760,009.310,009.630,0035
28/11/20249.160,009.160,008.810,009.140,0022
27/11/20249.620,009.620,008.650,009.080,00404
26/11/20249.300,009.480,009.030,009.480,0013
25/11/202410.000,0010.000,009.640,009.640,00253
22/11/20249.450,0010.050,009.450,0010.050,0095
21/11/20249.000,009.800,008.200,009.450,001.179
20/11/20249.200,009.580,009.200,009.250,00104
19/11/20248.850,009.580,008.850,009.550,00527
15/11/20248.350,008.990,008.260,008.440,00116
14/11/20248.350,008.410,008.150,008.410,0094
13/11/20248.560,008.560,008.350,008.510,00170
11/11/20248.410,008.500,008.400,008.500,00227
08/11/20248.700,008.700,008.410,008.410,0030
07/11/20248.650,008.650,008.400,008.640,00105
06/11/20248.350,008.650,008.350,008.650,009
05/11/20248.680,008.680,008.300,008.390,00442
04/11/20248.900,008.900,008.400,008.680,00514
01/11/20248.800,008.800,008.650,008.690,00250
31/10/20248.350,008.800,008.210,008.800,00201
30/10/20248.900,008.900,008.510,008.510,00197
29/10/20248.700,008.900,008.700,008.700,00128
28/10/20248.520,009.100,008.520,009.100,0088
25/10/20249.050,009.600,008.670,008.670,00764
24/10/20248.930,008.930,008.600,008.620,0014
23/10/20249.000,009.450,008.520,008.940,00137
22/10/20249.650,009.650,009.000,009.500,00282
21/10/20249.990,0010.000,009.500,009.900,001.016
18/10/20249.500,009.800,009.330,009.800,00344
17/10/20249.750,0010.100,009.500,009.500,00942
16/10/20248.700,009.700,008.700,009.670,001.816
15/10/20248.700,008.700,008.300,008.300,00429

Cotización

Último cierre · ARS
$ 13.400,00
Variación diaria
+100,00 +0,75%
Apertura
12.810,00
Volumen del día
68
Vol. promedio 30 días
160
Vol. promedio 3 meses
433

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 13.400,00

Mín. 12.770,00Máx. 13.400,00

Rango 52 semanas

Último 13.400,00

Mín. 11.000,00Máx. 21.400,00

Distancia al máximo
-37,38%
Sobre el mínimo
21,82%

Rendimiento

1 semana
-6,69%
1 mes
-6,56%
3 meses
-15,19%
6 meses
-30,57%
En el año
-3,94%
12 meses
-1,25%

Ficha

SectorEnergíaVer especies del sector → IndustriaUranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NEXGEN ENERGY LTD NXE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0220648593
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.