LaRueda
CEDEARs

NXE

$ 13.010,00
-390,00 -2,91%
Venta
13.410,00110
Compra
13.010,0040

NEXGEN ENERGY LTD · NXE

EnergíaUranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20257.600,007.600,007.250,007.400,00230
28/05/20257.500,007.650,007.480,007.480,00255
27/05/20257.250,007.490,007.180,007.480,00870
26/05/20257.180,007.470,007.180,007.250,0085
23/05/20256.510,007.240,006.510,007.160,002.603
22/05/20256.450,006.450,006.150,006.170,00155
21/05/20256.320,006.600,006.300,006.370,00565
20/05/20256.120,006.220,006.120,006.220,00107
19/05/20256.380,006.380,006.100,006.150,00460
16/05/20256.400,006.400,006.380,006.380,002
15/05/20256.110,006.550,006.110,006.410,00194
14/05/20256.410,006.750,006.410,006.730,0033
13/05/20256.650,006.800,006.450,006.720,0085
12/05/20256.620,006.620,006.590,006.600,00535
09/05/20256.440,006.600,006.310,006.310,0083
08/05/20256.620,006.620,006.310,006.320,00494
07/05/20256.390,006.540,006.220,006.310,0016
06/05/20256.250,006.540,006.200,006.400,00607
05/05/20256.150,006.300,006.150,006.250,00328
30/04/20256.100,006.140,006.000,006.060,00130
29/04/20256.200,006.290,006.140,006.180,00138
28/04/20256.200,006.290,005.850,006.160,00478
25/04/20256.300,006.300,005.910,006.280,00193
24/04/20256.010,006.300,006.000,006.300,00208
23/04/20255.250,006.100,005.250,005.890,002.202
22/04/20255.500,005.500,005.420,005.420,0026
21/04/20254.910,005.370,004.910,005.370,0039
16/04/20255.500,005.860,005.500,005.820,00208
15/04/20256.000,006.000,005.710,005.870,0092
14/04/20256.200,006.200,005.800,005.950,0037
11/04/20256.200,006.290,005.890,006.280,00111
10/04/20256.300,006.300,006.200,006.240,00344
09/04/20255.620,006.200,005.620,006.200,0089
08/04/20255.550,006.000,005.420,005.700,001.339
07/04/20255.900,005.900,005.500,005.530,00270
04/04/20256.000,006.000,005.550,005.600,00531
03/04/20255.900,006.100,005.810,006.100,0021
01/04/20255.860,006.200,005.860,006.180,00165
31/03/20256.000,006.000,005.720,006.000,00190
28/03/20256.210,006.210,006.150,006.160,0027
27/03/20256.400,006.480,006.210,006.220,00154
26/03/20256.650,006.650,006.400,006.410,00180
25/03/20256.650,006.650,006.400,006.600,00183
21/03/20256.600,006.600,006.600,006.600,003
20/03/20256.670,006.670,006.400,006.670,00140
19/03/20256.430,006.680,006.090,006.670,00191
18/03/20256.200,006.400,006.200,006.370,00215
17/03/20256.100,006.250,005.900,006.100,0030
14/03/20255.750,005.900,005.750,005.900,00420
13/03/20255.900,005.900,005.750,005.750,00168

Cotización

Último cierre · ARS
$ 13.010,00
Variación diaria
-390,00 -2,91%
Apertura
12.730,00
Volumen del día
1.246
Vol. promedio 30 días
153
Vol. promedio 3 meses
383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.010,00

Mín. 12.650,00Máx. 13.010,00

Rango 52 semanas

Último 13.010,00

Mín. 11.000,00Máx. 21.400,00

Distancia al máximo
-39,21%
Sobre el mínimo
18,27%

Rendimiento

1 semana
-7,73%
1 mes
-14,69%
3 meses
-18,79%
6 meses
-31,16%
En el año
-6,74%
12 meses
-0,61%

Ficha

SectorEnergíaVer especies del sector → IndustriaUranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NEXGEN ENERGY LTD NXE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0220648593
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.