LaRueda
CEDEARs

NXE

$ 12.810,00
-590,00 -4,40%
Venta
13.190,00102
Compra
13.000,003

NEXGEN ENERGY LTD · NXE

EnergíaUranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20258.850,009.090,008.710,008.810,0057
13/08/20258.950,009.200,008.850,009.100,00864
12/08/20259.070,009.300,009.020,009.300,00198
11/08/20259.380,009.380,008.930,008.940,00287
08/08/20259.370,009.690,009.250,009.250,00157
07/08/20259.490,009.490,009.150,009.150,0013
06/08/20259.360,009.620,009.350,009.410,00160
05/08/20259.100,009.330,009.100,009.170,00281
04/08/20258.530,009.100,008.530,009.100,00310
01/08/20258.600,008.970,008.530,008.530,0059
31/07/20259.220,009.220,008.900,009.030,00164
30/07/20259.560,009.560,008.400,008.930,00117
29/07/20259.150,009.280,009.110,009.110,0066
28/07/20258.950,009.150,008.950,009.100,00203
25/07/20258.800,009.490,008.800,009.210,00350
24/07/20258.970,009.320,008.970,009.320,00150
23/07/20259.000,009.000,008.600,008.970,00723
22/07/20258.600,008.800,008.510,008.700,00382
21/07/20259.000,009.400,008.910,008.910,001.238
18/07/20259.100,009.100,008.680,008.910,00754
17/07/20258.600,009.100,008.600,009.040,00634
16/07/20258.700,008.800,008.600,008.750,00182
15/07/20258.820,008.960,008.480,008.700,00263
14/07/20258.400,008.870,008.240,008.830,00228
11/07/20258.260,008.360,008.260,008.350,0040
08/07/20258.880,008.880,008.200,008.570,00741
07/07/20258.550,008.750,008.500,008.750,001.516
04/07/20258.560,009.400,008.560,009.290,00336
03/07/20258.500,008.970,008.440,008.970,0036
02/07/20258.340,008.450,008.210,008.440,00172
01/07/20258.400,008.400,008.000,008.340,00298
30/06/20258.100,008.350,008.060,008.350,00283
27/06/20258.000,008.370,007.980,008.030,0020
26/06/20258.100,008.400,008.100,008.380,00139
25/06/20258.090,008.090,007.920,007.990,0025
24/06/20258.190,008.190,007.800,008.050,0069
23/06/20258.000,008.020,007.700,007.800,00411
19/06/20258.350,008.430,007.940,007.940,00126
18/06/20257.770,008.280,007.520,008.280,00217
17/06/20258.100,008.400,007.910,008.150,00189
13/06/20257.750,008.090,007.710,007.830,00118
12/06/20257.750,007.970,007.750,007.830,00162
10/06/20257.890,007.890,007.420,007.550,00224
09/06/20257.800,008.110,007.750,007.820,00253
06/06/20257.500,007.640,007.450,007.640,0075
05/06/20257.550,007.580,007.450,007.450,00130
04/06/20257.700,007.700,007.580,007.590,00191
03/06/20257.700,007.750,007.480,007.520,00107
02/06/20257.100,007.400,007.100,007.200,0047
30/05/20257.400,007.750,007.400,007.750,0012

Cotización

Último cierre · ARS
$ 12.810,00
Variación diaria
-590,00 -4,40%
Apertura
12.730,00
Volumen del día
1.217
Vol. promedio 30 días
153
Vol. promedio 3 meses
383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.810,00

Mín. 12.650,00Máx. 13.000,00

Rango 52 semanas

Último 12.810,00

Mín. 11.000,00Máx. 21.400,00

Distancia al máximo
-40,14%
Sobre el mínimo
16,45%

Rendimiento

1 semana
-9,15%
1 mes
-16,00%
3 meses
-20,04%
6 meses
-32,22%
En el año
-8,17%
12 meses
-2,14%

Ficha

SectorEnergíaVer especies del sector → IndustriaUranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NEXGEN ENERGY LTD NXE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0220648593
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.