NVDA
$ 14.040,00
-360,00 -2,50%
- Venta
- 14.070,00×138
- Compra
- 14.020,00×346
NVIDIA CORPORATION · NVDA
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 13.015,68 | 13.055,64 | 12.566,18 | 12.646,09 | 857.437 |
| 09/06/2026 | 13.285,39 | 13.445,21 | 12.606,13 | 13.075,62 | 707.422 |
| 08/06/2026 | 13.145,54 | 13.285,39 | 13.005,69 | 13.195,48 | 447.183 |
| 05/06/2026 | 13.545,10 | 13.694,94 | 12.905,80 | 12.965,74 | 705.855 |
| 04/06/2026 | 13.545,10 | 13.964,64 | 13.295,38 | 13.784,84 | 385.799 |
| 03/06/2026 | 13.957,88 | 13.977,83 | 13.439,07 | 13.578,75 | 395.039 |
| 02/06/2026 | 13.967,86 | 14.496,64 | 13.818,20 | 13.898,02 | 469.831 |
| 01/06/2026 | 13.319,35 | 13.957,88 | 13.319,35 | 13.868,08 | 887.060 |
| 29/05/2026 | 13.269,46 | 13.439,07 | 13.059,94 | 13.219,58 | 927.420 |
| 28/05/2026 | 13.169,69 | 13.299,39 | 13.020,04 | 13.209,60 | 522.977 |
| 27/05/2026 | 13.249,51 | 13.249,51 | 12.890,34 | 13.109,83 | 563.785 |
| 26/05/2026 | 13.329,32 | 13.508,91 | 13.119,81 | 13.259,49 | 528.645 |
| 22/05/2026 | 13.808,22 | 13.808,22 | 13.249,51 | 13.339,30 | 420.913 |
| 21/05/2026 | 13.718,43 | 14.087,58 | 13.449,05 | 13.508,91 | 760.522 |
| 20/05/2026 | 13.668,54 | 13.997,79 | 13.658,57 | 13.798,25 | 522.776 |
| 19/05/2026 | 13.638,61 | 13.898,02 | 13.449,05 | 13.648,59 | 438.040 |
| 18/05/2026 | 14.067,63 | 14.227,26 | 13.478,98 | 13.678,52 | 462.851 |
| 15/05/2026 | 14.496,64 | 14.496,64 | 13.878,06 | 13.947,90 | 386.498 |
| 14/05/2026 | 14.067,63 | 14.626,34 | 14.067,63 | 14.496,64 | 527.865 |
| 13/05/2026 | 13.708,45 | 14.057,65 | 13.648,59 | 13.907,99 | 407.376 |
| 12/05/2026 | 13.439,07 | 13.798,25 | 13.249,51 | 13.518,89 | 308.554 |
| 11/05/2026 | 13.289,42 | 13.758,34 | 13.219,58 | 13.478,98 | 452.509 |
| 08/05/2026 | 13.169,69 | 13.508,91 | 13.169,69 | 13.299,39 | 587.421 |
| 07/05/2026 | 12.810,52 | 13.249,51 | 12.710,75 | 13.089,88 | 420.158 |
| 06/05/2026 | 12.381,51 | 12.840,45 | 12.251,80 | 12.800,54 | 782.710 |
| 05/05/2026 | 12.371,53 | 12.451,34 | 12.112,13 | 12.152,03 | 272.325 |
| 04/05/2026 | 12.471,30 | 12.571,07 | 12.112,13 | 12.351,58 | 417.338 |
| 30/04/2026 | 12.970,15 | 12.970,15 | 12.271,76 | 12.471,30 | 639.752 |
| 29/04/2026 | 13.319,35 | 13.319,35 | 12.860,40 | 12.930,24 | 247.243 |
| 28/04/2026 | 13.419,12 | 13.459,03 | 13.089,88 | 13.329,32 | 429.061 |
| 27/04/2026 | 12.970,15 | 13.678,52 | 12.950,20 | 13.638,61 | 565.460 |
| 24/04/2026 | 12.341,60 | 13.059,94 | 12.271,76 | 12.930,24 | 630.080 |
| 23/04/2026 | 12.271,76 | 12.501,23 | 12.122,10 | 12.241,83 | 248.837 |
| 22/04/2026 | 12.301,69 | 12.391,48 | 12.142,06 | 12.351,58 | 172.997 |
| 21/04/2026 | 12.002,38 | 12.381,51 | 12.002,38 | 12.152,03 | 329.948 |
| 20/04/2026 | 12.191,94 | 12.321,64 | 11.982,42 | 12.301,69 | 278.209 |
| 17/04/2026 | 11.972,45 | 12.221,87 | 11.972,45 | 12.211,90 | 306.681 |
| 16/04/2026 | 11.952,49 | 12.062,24 | 11.782,88 | 11.962,47 | 278.457 |
| 15/04/2026 | 11.972,45 | 12.231,85 | 11.882,65 | 11.992,40 | 347.003 |
| 14/04/2026 | 11.573,37 | 11.992,40 | 11.573,37 | 11.952,49 | 376.893 |
| 13/04/2026 | 11.453,64 | 11.563,39 | 11.363,85 | 11.553,41 | 297.828 |
| 10/04/2026 | 11.373,82 | 11.683,11 | 11.323,94 | 11.563,39 | 623.992 |
| 09/04/2026 | 11.204,22 | 11.323,94 | 11.084,49 | 11.313,96 | 325.813 |
| 08/04/2026 | 11.274,06 | 11.353,87 | 11.094,47 | 11.184,26 | 632.890 |
| 07/04/2026 | 10.914,88 | 10.994,70 | 10.755,25 | 10.974,74 | 275.837 |
| 06/04/2026 | 10.884,95 | 10.974,74 | 10.805,13 | 10.944,81 | 239.580 |
| 01/04/2026 | 10.815,11 | 10.934,84 | 10.725,32 | 10.884,95 | 658.229 |
| 31/03/2026 | 10.356,17 | 10.715,34 | 10.256,40 | 10.695,39 | 619.139 |
| 30/03/2026 | 10.326,24 | 10.396,08 | 10.136,67 | 10.216,49 | 489.676 |
| 27/03/2026 | 10.306,28 | 10.336,21 | 10.116,72 | 10.306,28 | 368.291 |
Cotización
- Último cierre · ARS
- $ 14.040,00
- Variación diaria
- -360,00 -2,50%
- Apertura
- 14.270,00
- Volumen del día
- 797.059
- Vol. promedio 30 días
- 649.466
- Vol. promedio 3 meses
- 627.467
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 14.040,00
Mín. 14.000,00Máx. 14.440,00
Rango 52 semanas
Último 14.040,00
Mín. 10.116,72Máx. 16.320,00
- Distancia al máximo
- -13,97%
- Sobre el mínimo
- 38,78%
Rendimiento
- 1 semana
- -4,42%
- 1 mes
- -12,80%
- 3 meses
- -2,19%
- 6 meses
- +7,26%
- En el año
- +18,17%
- 12 meses
- +11,97%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- NVIDIA CORPORATION NVDA
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM460184
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 01/10/2026 | Dividendo | Pago | Instrumento | 0.0104170000 USD por unidad |
| 10/09/2026 | Dividendo | Exdividendo | Instrumento | 0.0104170000 USD por unidad |