LaRueda
CEDEARs

NVDA

$ 14.060,00
-340,00 -2,36%
Venta
——
Compra
——

NVIDIA CORPORATION · NVDA

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202610.306,2810.336,2110.116,7210.306,28368.291
26/03/202610.685,4110.685,4110.306,2810.336,21374.926
25/03/202610.845,0410.964,7710.745,2710.785,18289.260
23/03/202610.715,3410.884,9510.635,5210.725,32144.294
20/03/202610.874,9710.904,9010.515,8010.565,68314.713
19/03/202610.974,7411.014,6510.765,2310.894,93331.455
18/03/202611.234,1511.244,1210.994,7011.044,58297.610
17/03/202611.164,3111.254,1011.094,4711.124,40352.451
16/03/202611.094,4711.523,4811.094,4711.214,191.528.280
13/03/202611.184,2611.294,0110.964,7711.024,63104.402
12/03/202611.174,2811.254,1011.044,5811.114,42207.081
11/03/202611.224,1711.393,7811.174,2811.224,17216.505
10/03/202611.123,2911.372,6911.083,3811.223,05230.333
09/03/202610.923,7711.223,0510.824,0111.143,24199.473
06/03/202611.083,3811.252,9811.013,5511.073,41157.143
05/03/202611.163,1911.252,9810.903,8111.073,41745.329
04/03/202611.372,6911.372,6910.993,6011.233,02142.622
03/03/202610.973,6511.153,2210.754,1711.093,36206.560
02/03/202610.774,1211.133,2610.594,5611.123,29366.916
27/02/202611.312,8311.332,7810.853,9310.933,74452.384
26/02/202612.090,9612.220,6511.362,7111.432,541.163.954
25/02/202611.622,0912.071,0111.622,0912.061,04301.603
24/02/202611.322,8111.652,0211.272,9311.612,11175.948
23/02/202611.632,0611.632,0611.312,8311.402,62253.440
20/02/202611.223,0511.482,4211.203,1011.372,69167.082
19/02/202611.332,7811.362,7111.123,2911.223,05162.636
18/02/202611.412,5911.612,1111.272,9311.332,78181.670
13/02/202611.472,4511.552,2611.143,2411.203,10161.866
12/02/202611.771,7311.821,6111.402,6211.462,47197.543
11/02/202611.661,9911.821,6111.542,2811.761,75214.971
10/02/202611.831,5911.831,5911.492,4011.592,16116.635
09/02/202611.492,4012.001,1811.362,7111.741,80297.234
06/02/202611.023,5311.562,2310.893,8411.462,47323.884
05/02/202610.873,8911.023,5310.664,3910.843,96312.517
04/02/202611.083,3811.262,9510.694,3210.933,74280.388
03/02/202611.671,9711.691,9210.973,6511.013,55367.512
02/02/202611.941,3211.941,3211.612,1111.691,92142.964
30/01/202611.871,4912.160,8011.871,4911.941,32152.708
29/01/202611.971,2512.160,8011.681,9411.911,39283.580
28/01/202611.891,4412.120,8911.891,4412.061,04183.817
27/01/202611.821,6111.971,2511.681,9411.891,44245.945
26/01/202611.771,7311.881,4711.681,9411.741,80157.612
23/01/202611.582,1811.901,4211.582,1811.781,71276.061
22/01/202611.652,0211.671,9711.502,3811.582,18204.792
21/01/202611.372,6911.671,9711.252,9811.622,09347.377
20/01/202611.562,2311.562,2311.302,8611.342,76354.897
19/01/202611.771,7311.771,7310.774,1211.661,9991.510
16/01/202611.971,2512.001,1811.781,7111.851,54119.404
15/01/202611.771,7311.941,3211.671,9711.871,49242.076
14/01/202611.771,7311.771,7311.472,4511.512,35223.644

Cotización

Último cierre · ARS
$ 14.060,00
Variación diaria
-340,00 -2,36%
Apertura
14.270,00
Volumen del día
797.059
Vol. promedio 30 días
700.914
Vol. promedio 3 meses
632.214

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 14.060,00

Mín. 14.000,00Máx. 14.440,00

Rango 52 semanas

Último 14.060,00

Mín. 10.116,72Máx. 16.320,00

Distancia al máximo
-13,85%
Sobre el mínimo
38,98%

Rendimiento

1 semana
-5,45%
1 mes
-12,29%
3 meses
-2,32%
6 meses
+9,84%
En el año
+18,34%
12 meses
+12,22%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NVIDIA CORPORATION NVDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460184
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0104170000 USD por unidad
10/09/2026 Dividendo Exdividendo Instrumento 0.0104170000 USD por unidad