LaRueda
CEDEARs

NVDA

$ 14.040,00
-360,00 -2,50%
Venta
14.070,00138
Compra
14.020,00346

NVIDIA CORPORATION · NVDA

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.234,3414.314,2513.834,7813.874,74630.273
21/08/202614.284,2914.434,1214.164,4214.264,31404.506
20/08/202614.334,2314.454,1014.214,3614.314,25229.680
19/08/202614.494,0614.613,9214.254,3214.324,24260.922
18/08/202614.504,0514.573,9714.364,2014.404,16367.491
14/08/202614.873,6414.983,5214.713,8214.743,78269.476
13/08/202614.783,7415.013,4814.773,7514.833,68282.867
12/08/202614.444,1114.833,6814.444,1114.803,72443.660
11/08/202614.534,0114.653,8814.254,3214.344,22210.694
10/08/202614.683,8514.773,7514.284,2914.354,21493.746
07/08/202614.444,1114.783,7414.434,1214.673,86752.191
06/08/202614.394,1714.693,8414.224,3514.354,21597.392
05/08/202614.214,3614.573,9714.214,3614.394,17966.249
04/08/202613.984,6213.984,6213.744,8813.944,66479.928
03/08/202613.065,6313.714,9113.015,6813.585,06733.353
31/07/202612.985,7213.265,4112.795,9213.245,43694.174
30/07/202612.636,1012.965,7412.556,1912.716,01745.399
29/07/202613.085,6113.105,5812.516,2312.596,14692.114
28/07/202613.105,5813.245,4312.865,8513.125,56669.550
27/07/202613.734,8913.794,8313.005,6913.115,57991.791
24/07/202613.704,9214.014,5813.595,0413.724,90196.077
23/07/202613.764,8613.864,7513.525,1213.704,92256.417
22/07/202613.535,1114.034,5613.385,2813.884,73479.693
21/07/202613.575,0713.674,9613.345,3213.525,12286.146
20/07/202613.485,1713.615,0213.235,4413.285,39319.464
17/07/202613.285,3913.545,1012.905,8013.325,341.133.657
16/07/202613.734,8913.754,8713.405,2513.495,16258.018
15/07/202613.784,8413.864,7513.425,2313.824,79381.841
14/07/202613.385,2813.824,7913.235,4413.724,90359.592
13/07/202613.684,9513.804,8213.285,3913.345,32401.618
10/07/202613.395,2613.754,8713.285,3913.724,90180.885
08/07/202612.915,7913.465,1912.785,9413.395,26518.938
07/07/202612.596,1412.985,7212.466,2912.885,83667.357
06/07/202612.795,9212.905,8012.666,0712.845,87395.910
03/07/202612.905,8012.985,7212.486,2612.935,77100.125
02/07/202613.085,6113.185,5012.586,1612.745,98760.086
01/07/202612.775,9513.115,5712.646,0912.935,77851.168
30/06/202612.785,9413.085,6112.616,1212.975,73810.899
29/06/202612.386,3812.656,0812.296,4712.606,13554.745
26/06/202612.456,3012.566,1812.306,4612.436,32457.919
25/06/202612.885,8312.985,7212.366,4012.516,23854.379
24/06/202613.175,5113.175,5112.726,0012.805,91387.387
23/06/202612.905,8013.075,6212.716,0112.985,72973.296
22/06/202613.465,1913.525,1213.195,4813.245,43516.403
19/06/202613.305,3613.565,0813.235,4413.485,17100.841
18/06/202612.945,7613.285,3912.915,7913.235,44578.372
17/06/202613.035,6613.055,6412.726,0012.805,91448.261
16/06/202613.015,6813.145,5412.925,7813.005,69519.473
12/06/202612.755,9712.925,7812.676,0612.765,96582.893
11/06/202612.666,0712.805,9112.416,3412.765,96690.256

Cotización

Último cierre · ARS
$ 14.040,00
Variación diaria
-360,00 -2,50%
Apertura
14.270,00
Volumen del día
797.059
Vol. promedio 30 días
649.466
Vol. promedio 3 meses
627.467

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.040,00

Mín. 14.000,00Máx. 14.440,00

Rango 52 semanas

Último 14.040,00

Mín. 10.116,72Máx. 16.320,00

Distancia al máximo
-13,97%
Sobre el mínimo
38,78%

Rendimiento

1 semana
-4,42%
1 mes
-12,80%
3 meses
-2,19%
6 meses
+7,26%
En el año
+18,17%
12 meses
+11,97%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NVIDIA CORPORATION NVDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460184
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0104170000 USD por unidad
10/09/2026 Dividendo Exdividendo Instrumento 0.0104170000 USD por unidad