LaRueda
CEDEARs

NTES

$ 15.140,00
+610,00 +4,20%
Venta
15.200,003.400
Compra
15.070,005.058

NETEASE, INC. · NTES

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.285,4815.628,6515.197,2415.609,04635
09/01/202615.187,4415.187,4414.756,0314.903,107.816
08/01/202615.197,2415.265,8815.158,0215.256,0744
07/01/202615.324,7015.324,7015.197,2415.246,27299
06/01/202615.942,4015.942,4015.687,4815.746,30277
05/01/202615.893,3815.893,3815.138,4215.618,8412.005
02/01/202615.667,8716.050,2515.667,8715.903,18632
30/12/202514.991,3415.373,7314.942,3214.952,13916
29/12/202514.854,0814.932,5214.814,8614.863,887.516
26/12/202514.216,7814.216,7814.216,7814.216,781
24/12/202514.932,5214.932,5214.599,1614.599,1634
23/12/202514.814,8614.863,8814.756,0314.756,03103
22/12/202515.020,7615.020,7614.814,8614.912,91147
19/12/202514.932,5214.971,7414.922,7114.932,52247
18/12/202514.873,6914.873,6914.638,3814.736,42101
17/12/202514.422,6714.795,2514.412,8714.550,13934
16/12/202514.569,7414.657,9914.540,3314.618,77152
15/12/202514.893,3014.893,3014.726,6214.795,25206
12/12/202514.716,8114.824,6614.657,9914.756,03341
11/12/202514.324,6314.412,8714.236,3814.363,85255
10/12/202514.246,1914.383,4614.246,1914.324,63107
09/12/202514.412,8714.412,8714.246,1914.305,02161
05/12/202514.491,3114.805,0614.491,3114.756,0391
04/12/202514.959,4214.959,4214.559,0814.754,37698
03/12/202514.764,1314.812,9614.764,1314.764,1346
02/12/202515.281,6615.281,6614.978,9514.988,72684
01/12/202514.969,1915.516,0114.969,1915.437,891.824
28/11/202514.373,5514.822,7214.373,5514.744,60117
27/11/202514.734,8414.891,0714.734,8414.891,0718
26/11/202514.734,8414.793,4314.607,9014.666,49386
25/11/202514.695,7814.910,6014.695,7814.900,8437
21/11/202513.982,9614.334,4913.982,9614.148,96111
20/11/202513.524,0214.207,5513.367,7914.100,14713
19/11/202514.354,0214.354,0213.680,2613.680,261.303
18/11/202514.285,6614.363,7814.197,7814.295,43334
17/11/202514.520,0214.520,0214.305,1914.305,193.520
14/11/202514.627,4314.754,3714.549,3114.549,31199
13/11/202514.744,6014.822,7214.607,9014.627,43314
12/11/202514.725,0714.725,0714.422,3714.676,25190
11/11/202514.529,7814.822,7214.529,7814.783,663.929
10/11/202514.373,5514.520,0214.314,9614.461,43143
07/11/202514.441,9014.441,9014.285,6614.285,66162
06/11/202514.637,1914.705,5414.588,3714.588,3774
05/11/202514.646,9614.764,1314.510,2514.637,19587
04/11/202514.656,7214.744,6014.588,3714.588,37100
03/11/202514.646,9614.988,7214.646,9614.930,13431
31/10/202514.510,2514.744,6014.480,9614.705,54928
30/10/202514.646,9614.676,2514.402,8414.471,19877
29/10/202514.959,4215.037,5414.959,4214.998,48120
28/10/202514.910,6015.164,4814.881,3115.154,72794

Cotización

Último cierre · ARS
$ 15.140,00
Variación diaria
+610,00 +4,20%
Apertura
15.300,00
Volumen del día
72
Vol. promedio 30 días
529
Vol. promedio 3 meses
710

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.140,00

Mín. 15.120,00Máx. 15.470,00

Rango 52 semanas

Último 15.140,00

Mín. 11.129,56Máx. 16.050,25

Distancia al máximo
-5,67%
Sobre el mínimo
36,03%

Rendimiento

1 semana
+15,13%
1 mes
+11,00%
3 meses
+3,76%
6 meses
+23,01%
En el año
+1,26%
12 meses
+3,44%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETEASE, INC. NTES
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Z5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0342860000 USD por unidad