LaRueda
CEDEARs

NTES

$ 15.440,00
+910,00 +6,26%
Venta
15.330,003.400
Compra
15.180,006.880

NETEASE, INC. · NTES

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.327,5911.327,5911.218,6711.218,671.092
25/03/202611.723,6611.723,6611.505,8211.614,74147
23/03/202611.872,1811.872,1811.723,6611.723,6666
20/03/202611.951,4011.971,2011.822,6811.822,68103
19/03/202612.109,8312.129,6312.030,6112.030,6162
18/03/202612.288,0612.288,0612.139,5312.169,249.794
17/03/202612.387,0812.446,4912.327,6612.377,17328
16/03/202612.357,3712.476,1912.337,5712.466,299.820
13/03/202612.079,3612.157,7911.942,0912.157,79103
12/03/202611.804,8311.893,0711.775,4111.824,44289
11/03/202611.932,2911.951,9011.726,3911.736,19428
10/03/202612.098,9712.216,6212.059,7512.098,97831
09/03/202612.157,7912.206,8212.049,9412.138,18917
06/03/202612.206,8212.334,2812.157,7912.285,26604
05/03/202611.716,5811.922,4811.716,5811.814,63221
04/03/202612.040,1412.246,0412.000,9212.098,97292
03/03/202611.765,6112.069,5511.549,9012.030,33748
02/03/202611.814,6311.814,6311.638,1511.775,41616
27/02/202611.942,0911.971,5111.755,8011.775,41505
26/02/202611.667,5611.951,9011.628,3411.951,90860
25/02/202611.677,3611.922,4811.530,3011.873,46511
24/02/202611.696,9811.902,8711.667,5611.863,65310
23/02/202611.902,8711.902,8711.706,7811.706,78159
20/02/202611.765,6112.049,9411.765,6111.991,12290
19/02/202612.098,9712.098,9712.030,3312.040,1417
18/02/202612.353,8912.363,6912.098,9712.098,97261
13/02/202612.383,3012.500,9612.334,2812.471,54205
12/02/202612.353,8912.353,8912.030,3312.089,16988
11/02/202612.540,1812.716,6612.226,4312.393,111.347
10/02/202612.628,4212.961,7812.628,4212.961,78565
09/02/202612.902,9512.971,5812.706,8612.824,51701
06/02/202612.893,1412.893,1412.814,7112.853,93129
05/02/202612.922,5612.922,5612.648,0312.697,05865
04/02/202612.971,5813.030,4112.491,1512.853,93981
03/02/202613.393,1813.393,1813.226,5013.334,36366
02/02/202613.520,6413.667,7113.314,7513.481,42334
30/01/202613.834,3913.971,6613.334,3613.501,041.137
29/01/202614.157,9514.157,9513.765,7613.863,81347
28/01/202614.295,2114.295,2114.138,3414.157,95406
27/01/202614.236,3814.236,3813.942,2413.942,24419
26/01/202614.099,1214.177,5614.059,9014.069,71186
23/01/202613.873,6114.001,0713.873,6113.942,24417
22/01/202614.148,1414.167,7514.001,0714.069,71794
21/01/202614.197,1714.197,1713.883,4213.961,85937
20/01/202614.501,1114.569,7414.481,5014.481,50389
19/01/202614.599,1614.599,1614.138,3414.226,5844
16/01/202614.501,1114.687,4014.501,1114.579,55304
15/01/202614.559,9414.559,9414.422,6714.461,89422
14/01/202615.089,3915.089,3914.873,6914.873,69233
13/01/202615.540,4115.540,4115.236,4615.236,46447

Cotización

Último cierre · ARS
$ 15.440,00
Variación diaria
+910,00 +6,26%
Apertura
15.300,00
Volumen del día
45
Vol. promedio 30 días
529
Vol. promedio 3 meses
710

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.440,00

Mín. 15.300,00Máx. 15.470,00

Rango 52 semanas

Último 15.440,00

Mín. 11.129,56Máx. 16.050,25

Distancia al máximo
-3,80%
Sobre el mínimo
38,73%

Rendimiento

1 semana
+17,41%
1 mes
+13,20%
3 meses
+5,81%
6 meses
+25,45%
En el año
+3,26%
12 meses
+5,48%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETEASE, INC. NTES
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Z5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0342860000 USD por unidad