NTES
$ 15.140,00
+610,00 +4,20%
- Venta
- 15.190,00×3.400
- Compra
- 15.090,00×1.680
NETEASE, INC. · NTES
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 15.623,42 | 15.623,42 | 14.100,14 | 14.451,66 | 84 |
| 24/10/2025 | 16.101,89 | 16.101,89 | 15.799,18 | 15.965,18 | 642 |
| 23/10/2025 | 16.267,89 | 16.267,89 | 15.867,54 | 15.887,07 | 224 |
| 22/10/2025 | 16.521,77 | 16.521,77 | 16.150,71 | 16.170,24 | 440 |
| 21/10/2025 | 16.648,71 | 17.088,12 | 16.394,83 | 17.078,35 | 303 |
| 20/10/2025 | 16.160,48 | 16.775,65 | 16.160,48 | 16.746,35 | 1.150 |
| 17/10/2025 | 14.978,95 | 16.062,83 | 14.978,95 | 15.955,42 | 234 |
| 16/10/2025 | 15.086,36 | 15.476,95 | 15.086,36 | 15.428,13 | 94 |
| 15/10/2025 | 15.135,19 | 15.262,13 | 14.920,37 | 15.027,78 | 530 |
| 14/10/2025 | 14.656,72 | 15.135,19 | 14.656,72 | 15.057,07 | 135 |
| 13/10/2025 | 14.646,96 | 15.018,01 | 14.266,14 | 14.959,42 | 626 |
| 09/10/2025 | 16.638,94 | 16.638,94 | 15.310,95 | 15.310,95 | 1.028 |
| 08/10/2025 | 16.590,12 | 16.814,71 | 16.590,12 | 16.678,00 | 998 |
| 07/10/2025 | 16.014,01 | 16.297,18 | 16.014,01 | 16.297,18 | 122 |
| 06/10/2025 | 15.974,95 | 16.140,95 | 15.974,95 | 16.092,12 | 730 |
| 03/10/2025 | 16.404,59 | 16.404,59 | 16.140,95 | 16.180,00 | 1.179 |
| 02/10/2025 | 16.795,18 | 16.970,94 | 16.482,71 | 16.629,18 | 902 |
| 01/10/2025 | 16.531,53 | 16.687,77 | 16.375,30 | 16.375,30 | 865 |
| 30/09/2025 | 15.857,77 | 16.375,30 | 15.760,12 | 16.375,30 | 270 |
| 29/09/2025 | 15.535,54 | 15.760,12 | 15.447,66 | 15.760,12 | 1.253 |
| 26/09/2025 | 14.520,02 | 15.164,48 | 14.344,25 | 15.066,84 | 799 |
| 25/09/2025 | 14.402,84 | 14.822,72 | 14.402,84 | 14.725,07 | 232 |
| 24/09/2025 | 14.246,61 | 14.686,02 | 14.100,14 | 14.637,19 | 362 |
| 23/09/2025 | 14.734,84 | 15.076,60 | 14.637,19 | 15.037,54 | 277 |
| 22/09/2025 | 15.301,19 | 15.769,89 | 15.232,84 | 15.232,84 | 880 |
| 19/09/2025 | 16.492,47 | 16.658,47 | 16.385,06 | 16.560,83 | 2.950 |
| 18/09/2025 | 16.228,83 | 16.707,30 | 16.131,18 | 16.658,47 | 835 |
| 17/09/2025 | 16.258,12 | 16.668,24 | 16.258,12 | 16.648,71 | 843 |
| 16/09/2025 | 16.209,30 | 16.238,59 | 16.062,83 | 16.111,65 | 543 |
| 15/09/2025 | 16.180,00 | 16.180,00 | 15.848,01 | 16.092,12 | 1.019 |
| 12/09/2025 | 15.418,36 | 15.740,60 | 15.418,36 | 15.682,01 | 1.555 |
| 11/09/2025 | 14.959,42 | 15.135,19 | 14.871,54 | 15.076,60 | 865 |
| 10/09/2025 | 14.637,19 | 14.637,19 | 14.363,78 | 14.617,66 | 1.635 |
| 09/09/2025 | 14.490,72 | 14.549,31 | 14.363,78 | 14.471,19 | 1.095 |
| 08/09/2025 | 14.305,19 | 14.510,25 | 14.227,08 | 14.402,84 | 1.455 |
| 05/09/2025 | 12.962,56 | 13.035,79 | 12.864,91 | 12.962,56 | 638 |
| 04/09/2025 | 12.816,09 | 12.816,09 | 12.620,79 | 12.742,85 | 197 |
| 03/09/2025 | 12.913,73 | 12.986,97 | 12.816,09 | 12.816,09 | 598 |
| 02/09/2025 | 12.986,97 | 13.035,79 | 12.816,09 | 13.011,38 | 223 |
| 01/09/2025 | 12.938,14 | 13.646,08 | 12.840,50 | 13.426,38 | 49 |
| 29/08/2025 | 12.889,32 | 12.913,73 | 12.596,38 | 12.913,73 | 538 |
| 28/08/2025 | 12.864,91 | 12.962,56 | 12.840,50 | 12.938,14 | 321 |
| 27/08/2025 | 12.840,50 | 12.962,56 | 12.718,44 | 12.816,09 | 1.056 |
| 26/08/2025 | 12.938,14 | 13.157,85 | 12.938,14 | 13.060,20 | 1.369 |
| 25/08/2025 | 12.791,68 | 13.035,79 | 12.791,68 | 12.938,14 | 2.172 |
| 22/08/2025 | 12.156,97 | 12.327,86 | 12.156,97 | 12.303,44 | 2.659 |
| 21/08/2025 | 11.815,21 | 12.181,39 | 11.815,21 | 12.181,39 | 1.467 |
| 20/08/2025 | 11.766,39 | 11.912,86 | 11.766,39 | 11.912,86 | 15 |
| 19/08/2025 | 11.741,98 | 11.741,98 | 11.571,10 | 11.644,33 | 304 |
| 18/08/2025 | 11.937,27 | 11.986,09 | 11.815,21 | 11.839,62 | 380 |
Cotización
- Último cierre · ARS
- $ 15.140,00
- Variación diaria
- +610,00 +4,20%
- Apertura
- 15.300,00
- Volumen del día
- 72
- Vol. promedio 30 días
- 529
- Vol. promedio 3 meses
- 710
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 15.140,00
Mín. 15.120,00Máx. 15.470,00
Rango 52 semanas
Último 15.140,00
Mín. 11.129,56Máx. 16.050,25
- Distancia al máximo
- -5,67%
- Sobre el mínimo
- 36,03%
Rendimiento
- 1 semana
- +15,13%
- 1 mes
- +11,00%
- 3 meses
- +3,76%
- 6 meses
- +23,01%
- En el año
- +1,26%
- 12 meses
- +3,44%
Ficha
SectorServicios de ComunicaciónVer especies del sector →
IndustriaVideojuegos y MultimediaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- NETEASE, INC. NTES
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4601Z5
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 18/09/2026 | Dividendo | Pago | Instrumento | 0.0342860000 USD por unidad |