LaRueda
CEDEARs

NMR

$ 15.840,00
-630,00 -3,83%
Venta
15.990,006.000
Compra
15.890,007.900

Nomura holdings,Inc · NMR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202614.230,0014.230,0014.050,0014.050,0028
09/01/202613.850,0013.970,0013.850,0013.940,0066
08/01/202613.620,0013.620,0013.600,0013.600,002
07/01/202613.680,0013.680,0013.680,0013.680,0024
06/01/202613.520,0013.590,0013.520,0013.590,003
05/01/20260,000,000,0013.090,000
02/01/202613.050,0013.090,0013.050,0013.090,002
30/12/202512.920,0012.920,0012.860,0012.860,0011
29/12/202512.980,0012.980,0012.980,0012.980,001
26/12/20250,000,000,0012.890,000
24/12/20250,000,000,0012.890,000
23/12/202513.170,0013.170,0012.890,0012.890,00143
22/12/202512.310,0012.820,0012.310,0012.820,008.449
19/12/202512.700,0012.700,0012.700,0012.700,0010
18/12/202512.780,0012.780,0012.780,0012.780,001
17/12/202512.600,0012.600,0012.570,0012.570,00101
16/12/202512.720,0012.720,0012.600,0012.600,0013
15/12/20250,000,000,0012.480,000
12/12/202512.480,0012.480,0012.480,0012.480,004
11/12/202512.540,0012.540,0012.530,0012.530,0010
10/12/202512.170,0012.170,0012.170,0012.170,0011
09/12/20250,000,000,0011.790,000
05/12/202511.780,0011.790,0011.770,0011.790,005
04/12/202511.930,0011.990,0011.930,0011.990,009
03/12/202511.640,0011.640,0011.640,0011.640,00115
02/12/202511.630,0011.630,0011.620,0011.620,0010
01/12/202511.470,0011.640,0011.470,0011.600,005
28/11/202511.600,0011.600,0011.600,0011.600,003
27/11/202511.600,0011.600,0011.600,0011.600,002
26/11/202511.640,0011.670,0011.640,0011.670,00225
25/11/202511.000,0011.140,0011.000,0011.060,00541
21/11/20250,000,000,0010.490,000
20/11/202510.490,0010.490,0010.490,0010.490,002
19/11/202510.050,0010.220,0010.050,0010.220,002
18/11/202510.250,0010.270,0010.220,0010.260,0099
17/11/202510.580,0010.580,0010.380,0010.400,0041
14/11/202510.750,0010.750,0010.750,0010.750,002
13/11/20250,000,000,0010.880,000
12/11/202510.780,0010.880,0010.780,0010.880,0038
11/11/20250,000,000,0010.380,000
10/11/20250,000,000,0010.380,000
07/11/20250,000,000,0010.380,000
06/11/202510.380,0010.380,0010.380,0010.380,002
05/11/20250,000,000,0010.490,000
04/11/202510.610,0010.610,0010.490,0010.490,0019
03/11/202510.680,0010.760,0010.680,0010.760,0095
31/10/202510.610,0010.760,0010.610,0010.710,0050
30/10/202510.560,0010.560,0010.520,0010.520,009
29/10/202510.530,0010.640,0010.500,0010.500,00593
28/10/202510.550,0010.820,0010.550,0010.820,0028

Cotización

Último cierre · ARS
$ 15.840,00
Variación diaria
-630,00 -3,83%
Apertura
16.750,00
Volumen del día
454
Vol. promedio 30 días
1.030
Vol. promedio 3 meses
548

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.840,00

Mín. 15.840,00Máx. 16.750,00

Rango 52 semanas

Último 15.840,00

Mín. 10.050,00Máx. 17.690,00

Distancia al máximo
-10,46%
Sobre el mínimo
57,61%

Rendimiento

1 semana
+1,41%
1 mes
+0,57%
3 meses
+0,51%
6 meses
+30,48%
En el año
+23,17%
12 meses
+51,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nomura holdings,Inc NMR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones ordinarias
ISIN
ARDEUT113024
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.