LaRueda
CEDEARs

NMR

$ 16.330,00
-140,00 -0,85%
Venta
15.930,0013.900
Compra
15.830,007.900

Nomura holdings,Inc · NMR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.350,0011.350,0011.220,0011.220,0049
25/03/202611.650,0011.650,0011.600,0011.600,0059
23/03/20260,000,000,0011.020,000
20/03/202611.130,0011.130,0011.010,0011.020,00149
19/03/202611.140,0011.140,0011.080,0011.080,0040
18/03/202611.310,0011.310,0011.220,0011.220,00262
17/03/202611.230,0011.230,0011.230,0011.230,001
16/03/202611.080,0011.140,0011.080,0011.140,0073
13/03/202610.900,0010.900,0010.820,0010.820,0028
12/03/202611.070,0011.070,0010.950,0010.950,00152
11/03/202611.480,0011.480,0011.310,0011.310,0040
10/03/202611.140,0011.600,0011.140,0011.520,0031.642
09/03/202611.340,0011.370,0011.170,0011.370,0037
06/03/202611.390,0011.410,0011.390,0011.410,0011
05/03/20260,000,000,0012.060,000
04/03/202612.060,0012.060,0012.060,0012.060,0030
03/03/202611.600,0012.080,0011.600,0012.080,0014
02/03/202612.600,0012.600,0012.600,0012.600,0026
27/02/202613.150,0013.600,0013.120,0013.120,0062
26/02/202613.630,0013.630,0013.630,0013.630,006
25/02/202613.460,0013.460,0013.460,0013.460,0030
24/02/202612.990,0013.050,0012.990,0013.040,00137
23/02/202613.440,0013.440,0013.050,0013.050,007.972
20/02/202613.330,0013.380,0013.240,0013.320,00120
19/02/20260,000,000,0013.900,000
18/02/202613.900,0013.900,0013.880,0013.900,00611
13/02/202613.960,0014.140,0013.960,0014.040,00134
12/02/202613.940,0013.940,0013.510,0013.510,00104
11/02/202613.940,0013.940,0013.940,0013.940,001
10/02/202613.710,0013.940,0013.710,0013.780,00102
09/02/20260,000,000,0013.550,000
06/02/202613.590,0013.600,0013.530,0013.550,0067
05/02/202613.070,0013.070,0012.820,0013.060,0052
04/02/202612.800,0013.100,0012.800,0013.100,0054
03/02/20260,000,000,0012.900,000
02/02/202613.200,0013.200,0012.900,0012.900,0091
30/01/202613.650,0013.650,0013.250,0013.330,0091
29/01/202614.220,0014.240,0013.920,0013.920,0099
28/01/202613.760,0013.760,0013.760,0013.760,003
27/01/202613.890,0013.890,0013.710,0013.710,0017
26/01/202613.740,0013.760,0013.630,0013.750,00160
23/01/202613.140,0013.570,0013.140,0013.570,009.585
22/01/202613.700,0013.700,0013.580,0013.640,0060
21/01/202613.510,0013.710,0013.510,0013.710,00108
20/01/202613.670,0013.670,0013.660,0013.660,002
19/01/20260,000,000,0014.350,000
16/01/20260,000,000,0014.350,000
15/01/202614.350,0014.350,0014.350,0014.350,0010
14/01/202614.140,0014.140,0014.030,0014.120,0078
13/01/202614.280,0014.280,0014.070,0014.090,0016

Cotización

Último cierre · ARS
$ 16.330,00
Variación diaria
-140,00 -0,85%
Apertura
16.750,00
Volumen del día
437
Vol. promedio 30 días
1.030
Vol. promedio 3 meses
548

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.330,00

Mín. 16.330,00Máx. 16.750,00

Rango 52 semanas

Último 16.330,00

Mín. 10.050,00Máx. 17.690,00

Distancia al máximo
-7,69%
Sobre el mínimo
62,49%

Rendimiento

1 semana
+4,55%
1 mes
+3,68%
3 meses
+3,62%
6 meses
+34,51%
En el año
+26,98%
12 meses
+55,67%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nomura holdings,Inc NMR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones ordinarias
ISIN
ARDEUT113024
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.