LaRueda
CEDEARs

NMR

$ 16.330,00
-140,00 -0,85%
Venta
16.130,006.000
Compra
16.020,006.000

Nomura holdings,Inc · NMR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202612.950,0012.950,0012.950,0012.950,005
09/06/202613.150,0013.150,0013.130,0013.130,0048
08/06/202613.160,0013.160,0012.990,0012.990,0040
05/06/20260,000,000,0012.940,000
04/06/202612.940,0012.940,0012.940,0012.940,002
03/06/202612.630,0012.660,0012.620,0012.660,0013
02/06/202612.530,0012.580,0012.490,0012.580,0014
01/06/202612.070,0012.070,0012.070,0012.070,002
29/05/202612.140,0012.140,0012.080,0012.080,0012
28/05/202611.830,0011.860,0011.830,0011.860,0010
27/05/202611.770,0011.770,0011.700,0011.700,0024
26/05/20260,000,000,0012.030,000
22/05/202611.980,0012.090,0011.980,0012.030,0024
21/05/202612.140,0012.140,0012.140,0012.140,002
20/05/202612.070,0012.150,0012.070,0012.150,0014
19/05/202612.030,0012.030,0012.000,0012.000,0014
18/05/20260,000,000,0011.910,000
15/05/20260,000,000,0011.910,000
14/05/202611.970,0012.020,0011.910,0011.910,006
13/05/202611.880,0012.000,0011.880,0011.960,0014
12/05/202611.500,0011.560,0011.500,0011.510,0025
11/05/202611.760,0011.850,0011.740,0011.740,0012
08/05/202611.800,0011.870,0011.780,0011.790,0030
07/05/20260,000,000,0012.140,000
06/05/202612.060,0012.140,0012.060,0012.140,006
05/05/202611.670,0011.820,0011.670,0011.800,00175
04/05/202611.540,0011.540,0011.540,0011.540,002
30/04/202611.910,0012.090,0011.910,0012.080,0055
29/04/202611.750,0011.750,0011.750,0011.750,0010
28/04/20260,000,000,0011.790,000
27/04/202611.550,0011.790,0011.550,0011.790,0041
24/04/202611.620,0011.790,0011.580,0011.790,00184
23/04/20260,000,000,0012.560,000
22/04/20260,000,000,0012.560,000
21/04/20260,000,000,0012.560,000
20/04/20260,000,000,0012.560,000
17/04/20260,000,000,0012.560,000
16/04/202612.560,0012.560,0012.560,0012.560,008
15/04/202612.720,0012.720,0012.620,0012.620,0031
14/04/202612.530,0012.530,0012.530,0012.530,001
13/04/202612.260,0012.260,0012.260,0012.260,002
10/04/202612.310,0012.310,0012.310,0012.310,001
09/04/202612.280,0012.350,0012.280,0012.350,0010
08/04/202612.710,0012.710,0012.600,0012.610,00215
07/04/202611.910,0011.920,0011.820,0011.920,0017
06/04/20260,000,000,0012.150,000
01/04/202612.120,0012.160,0012.120,0012.150,0041
31/03/202611.570,0011.570,0011.570,0011.570,0010
30/03/202611.300,0011.380,0011.280,0011.340,0042
27/03/202611.210,0011.210,0011.210,0011.210,0010

Cotización

Último cierre · ARS
$ 16.330,00
Variación diaria
-140,00 -0,85%
Apertura
16.750,00
Volumen del día
437
Vol. promedio 30 días
1.030
Vol. promedio 3 meses
548

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.330,00

Mín. 16.330,00Máx. 16.750,00

Rango 52 semanas

Último 16.330,00

Mín. 10.050,00Máx. 17.690,00

Distancia al máximo
-7,69%
Sobre el mínimo
62,49%

Rendimiento

1 semana
+4,55%
1 mes
+3,68%
3 meses
+3,62%
6 meses
+34,51%
En el año
+26,98%
12 meses
+55,67%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nomura holdings,Inc NMR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones ordinarias
ISIN
ARDEUT113024
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.