LaRueda
CEDEARs

NMR

$ 16.330,00
-140,00 -0,85%
Venta
16.200,006.000
Compra
16.090,0013.900

Nomura holdings,Inc · NMR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202615.560,0015.560,0015.560,0015.560,004
21/08/202615.330,0015.410,0015.330,0015.410,0037
20/08/20260,000,000,0015.050,000
19/08/202615.050,0015.050,0015.050,0015.050,001
18/08/202615.300,0015.300,0015.300,0015.300,0093
14/08/202615.600,0015.600,0015.420,0015.420,0071
13/08/202615.820,0015.820,0015.820,0015.820,0028
12/08/202615.840,0015.840,0015.790,0015.800,0024
11/08/20260,000,000,0015.760,000
10/08/20260,000,000,0015.760,000
07/08/202615.730,0015.760,0015.730,0015.760,0081
06/08/202615.840,0015.840,0015.760,0015.760,005
05/08/202615.710,0015.710,0015.620,0015.620,006
04/08/20260,000,000,0015.180,000
03/08/20260,000,000,0015.180,000
31/07/202615.180,0015.180,0015.180,0015.180,0016
30/07/202614.930,0014.930,0014.930,0014.930,001
29/07/202615.350,0015.350,0015.350,0015.350,0013
28/07/202615.440,0015.440,0015.290,0015.300,0056
27/07/202615.690,0015.690,0015.600,0015.630,0023
24/07/202615.690,0015.700,0015.690,0015.690,0014
23/07/202615.430,0015.430,0015.430,0015.430,001
22/07/202615.360,0015.480,0015.360,0015.420,0040
21/07/202615.310,0015.310,0015.310,0015.310,005
20/07/202614.880,0014.880,0014.880,0014.880,002
17/07/202614.930,0014.930,0014.880,0014.880,0032
16/07/20260,000,000,0015.660,000
15/07/202615.480,0015.670,0015.480,0015.660,0022
14/07/202615.330,0015.360,0015.330,0015.360,005
13/07/202615.010,0015.010,0015.010,0015.010,0016
10/07/20260,000,000,0014.790,000
08/07/202614.870,0014.870,0014.790,0014.790,0017
07/07/202614.990,0014.990,0014.920,0014.920,0052
06/07/202614.670,0014.670,0014.670,0014.670,0040
03/07/202614.300,0014.300,0014.300,0014.300,0037
02/07/202614.480,0014.480,0014.180,0014.210,0014
01/07/202614.060,0014.220,0014.040,0014.220,0046
30/06/202613.690,0013.720,0013.690,0013.710,00121
29/06/202613.520,0013.520,0013.520,0013.520,001
26/06/202613.630,0013.630,0013.620,0013.620,006
25/06/202613.780,0013.840,0013.680,0013.680,0011
24/06/202613.440,0013.440,0013.340,0013.380,008
23/06/202613.480,0013.480,0013.380,0013.410,0016
22/06/202613.790,0013.790,0013.720,0013.720,0021
19/06/20260,000,000,0013.630,000
18/06/202613.530,0013.670,0013.530,0013.630,0013
17/06/202613.790,0013.880,0013.710,0013.710,0014
16/06/202613.350,0013.370,0013.260,0013.350,0069
12/06/20260,000,000,0012.970,000
11/06/202612.870,0012.970,0012.870,0012.970,0014

Cotización

Último cierre · ARS
$ 16.330,00
Variación diaria
-140,00 -0,85%
Apertura
16.750,00
Volumen del día
437
Vol. promedio 30 días
1.030
Vol. promedio 3 meses
548

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.330,00

Mín. 16.330,00Máx. 16.750,00

Rango 52 semanas

Último 16.330,00

Mín. 10.050,00Máx. 17.690,00

Distancia al máximo
-7,69%
Sobre el mínimo
62,49%

Rendimiento

1 semana
+4,55%
1 mes
+3,68%
3 meses
+3,62%
6 meses
+34,51%
En el año
+26,98%
12 meses
+55,67%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nomura holdings,Inc NMR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones ordinarias
ISIN
ARDEUT113024
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.