LaRueda
CEDEARs

NMR

$ 15.840,00
-630,00 -3,83%
Venta
16.050,006.000
Compra
15.940,007.900

Nomura holdings,Inc · NMR

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0010.860,000
24/10/202510.610,0010.860,0010.580,0010.860,00229
23/10/202510.930,0011.020,0010.800,0010.800,00185
22/10/202511.220,0011.310,0011.170,0011.290,0053
21/10/202511.010,0011.220,0011.010,0011.220,0034
20/10/202510.920,0011.010,0010.920,0011.010,0021
17/10/202510.730,0010.730,0010.730,0010.730,002
16/10/202510.370,0010.440,0010.370,0010.440,00105
15/10/202510.360,0010.450,0010.160,0010.310,00154
14/10/20259.745,0010.150,009.745,0010.100,0022
13/10/20259.685,009.795,009.685,009.795,00118
09/10/202510.910,0010.910,0010.420,0010.460,00106
08/10/202511.070,0011.240,0011.070,0011.140,0019
07/10/202511.000,0011.000,0011.000,0011.000,005
06/10/202511.150,0011.250,0011.060,0011.070,00831
03/10/20250,000,000,0011.010,000
02/10/202511.200,0011.200,0010.950,0011.010,00365
01/10/202511.200,0011.200,0011.190,0011.190,009
30/09/202510.920,0011.190,0010.900,0011.190,00295
29/09/202511.008,9011.148,8810.938,9111.148,8837
26/09/202510.568,9411.138,8910.498,9511.138,89374
25/09/202510.268,9710.318,9710.268,9710.318,97226
24/09/202510.148,9810.338,9710.148,9810.248,98236
23/09/202510.368,9610.398,9610.308,9710.398,9610
22/09/202510.898,9110.898,9110.718,9310.718,9320
19/09/202511.558,8411.718,8311.558,8411.718,835
18/09/202511.468,8511.608,8411.468,8511.608,843
17/09/202511.268,8711.298,8711.248,8811.248,8821
16/09/202511.108,8911.218,8811.108,8911.158,88146
15/09/202511.148,8811.148,8811.148,8811.148,88296
12/09/202510.878,9110.988,9010.878,9110.968,9067
11/09/202510.748,9210.928,9110.748,9210.928,91116
10/09/202510.698,9310.698,9310.668,9310.698,93606
09/09/202510.628,9410.628,9410.558,9410.628,9417
08/09/20250,000,000,009.899,010
05/09/20259.949,009.949,009.899,019.899,0180
04/09/20259.819,029.819,029.819,029.819,021
03/09/20259.679,039.679,039.679,039.679,035
02/09/20259.739,039.739,039.739,039.739,03100
01/09/20250,000,000,009.749,020
29/08/20259.579,049.779,029.559,049.749,02287
28/08/20250,000,000,009.829,020
27/08/20250,000,000,009.829,020
26/08/20250,000,000,009.829,020
25/08/20250,000,000,009.829,020
22/08/20259.829,029.829,029.829,029.829,0210
21/08/20250,000,000,009.579,040
20/08/20250,000,000,009.579,040
19/08/20259.669,039.669,039.519,059.579,04639
18/08/20259.619,049.639,049.619,049.629,0446

Cotización

Último cierre · ARS
$ 15.840,00
Variación diaria
-630,00 -3,83%
Apertura
16.750,00
Volumen del día
454
Vol. promedio 30 días
1.030
Vol. promedio 3 meses
548

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.840,00

Mín. 15.840,00Máx. 16.750,00

Rango 52 semanas

Último 15.840,00

Mín. 10.050,00Máx. 17.690,00

Distancia al máximo
-10,46%
Sobre el mínimo
57,61%

Rendimiento

1 semana
+1,41%
1 mes
+0,57%
3 meses
+0,51%
6 meses
+30,48%
En el año
+23,17%
12 meses
+51,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nomura holdings,Inc NMR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones ordinarias
ISIN
ARDEUT113024
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.