LaRueda
CEDEARs

NG

$ 39.820,00
-560,00 -1,39%
Venta
40.160,002.400
Compra
39.860,00959

NOVAGOLD RESOURCES INC. · NG

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202515.600,0016.175,0015.575,0016.125,0077
11/03/202516.300,0016.300,0016.175,0016.250,003
10/03/202517.050,0017.050,0016.075,0016.075,001.065
07/03/202516.350,0017.175,0016.300,0016.900,001.124
06/03/202516.275,0016.600,0016.225,0016.325,00345
05/03/202515.850,0016.575,0015.800,0016.275,006.506
28/02/202514.200,0014.200,0014.200,0014.200,001
27/02/202514.500,0014.600,0014.325,0014.325,003.515
26/02/202514.625,0014.800,0014.625,0014.800,007
25/02/202514.450,0014.575,0014.325,0014.575,008
24/02/20250,000,000,0015.000,000
21/02/202514.925,0015.050,0014.925,0015.000,0017
20/02/202515.525,0015.525,0015.525,0015.525,0010
19/02/202515.525,0015.525,0015.175,0015.325,0089
18/02/202515.300,0015.325,0015.300,0015.325,0014
17/02/20250,000,000,0015.275,000
14/02/202516.100,0016.150,0015.200,0015.275,00139
13/02/202516.000,0016.050,0015.600,0015.825,00230
12/02/20250,000,000,0015.225,000
11/02/202515.200,0015.525,0015.200,0015.225,0020
10/02/202515.475,0015.475,0015.200,0015.200,0077
07/02/202515.900,0015.900,0015.250,0015.250,0050
06/02/202515.275,0016.050,0015.200,0015.600,002.434
05/02/202515.600,0015.850,0015.275,0015.425,00777
04/02/202515.350,0015.575,0015.100,0015.575,0046
03/02/202514.950,0015.400,0014.925,0015.175,00292
31/01/202514.700,0015.025,0014.700,0014.975,0077
30/01/202514.800,0015.175,0014.725,0014.800,00341
29/01/202514.475,0014.700,0014.200,0014.200,00261
28/01/202514.000,0014.500,0014.000,0014.500,00818
27/01/202513.700,0014.000,0013.525,0013.825,001.053
24/01/202514.950,0015.100,0013.425,0013.900,002.844
23/01/202515.175,0015.725,0015.175,0015.550,0092
22/01/202515.500,0015.500,0015.500,0015.500,001
21/01/202515.400,0015.675,0015.400,0015.650,0058
20/01/202515.800,0015.800,0015.125,0015.125,0075
17/01/202515.725,0015.725,0015.725,0015.725,004
16/01/202515.550,0015.575,0015.550,0015.550,0074
15/01/202515.850,0015.925,0015.850,0015.925,0016
14/01/202516.000,0016.000,0015.325,0015.525,0015
13/01/202516.425,0016.425,0015.725,0015.750,0055
10/01/202516.175,0016.900,0016.025,0016.400,00230
09/01/20250,000,000,0015.975,000
08/01/202515.800,0016.075,0015.800,0015.975,00674
07/01/202516.100,0016.175,0015.925,0016.050,00115
06/01/202516.050,0016.050,0015.675,0015.800,00680
03/01/202516.200,0016.200,0015.950,0016.125,00101
02/01/202516.025,0016.525,0016.025,0016.125,00599
30/12/202415.700,0015.700,0015.575,0015.675,0026
27/12/202415.700,0015.700,0015.550,0015.700,00111

Cotización

Último cierre · ARS
$ 39.820,00
Variación diaria
-560,00 -1,39%
Apertura
42.760,00
Volumen del día
94
Vol. promedio 30 días
1.652
Vol. promedio 3 meses
1.629

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.820,00

Mín. 39.820,00Máx. 43.240,00

Rango 52 semanas

Último 39.820,00

Mín. 32.040,00Máx. 83.475,00

Distancia al máximo
-52,30%
Sobre el mínimo
24,28%

Rendimiento

1 semana
-1,82%
1 mes
-6,74%
3 meses
-8,46%
6 meses
-21,46%
En el año
-31,26%
12 meses
-15,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVAGOLD RESOURCES INC. NG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601N1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.