LaRueda
CEDEARs

NG

$ 39.820,00
-560,00 -1,39%
Venta
39.860,002.400
Compra
39.620,001.400

NOVAGOLD RESOURCES INC. · NG

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202415.625,0015.775,0015.625,0015.650,0062
24/12/202415.325,0015.325,0015.325,0015.325,0022
23/12/202415.600,0015.600,0015.275,0015.275,0030
20/12/202415.425,0015.600,0015.425,0015.550,0073
19/12/202415.450,0015.825,0015.225,0015.250,0042
18/12/202415.900,0016.000,0015.500,0015.500,0035
17/12/202415.675,0015.725,0015.600,0015.725,0013
16/12/202415.000,0015.100,0014.875,0015.000,0076
13/12/202415.000,0015.125,0014.625,0014.800,0048
12/12/202416.400,0016.400,0015.375,0015.575,00279
11/12/202415.625,0016.650,0015.625,0016.275,00149
10/12/202415.075,0015.350,0015.075,0015.300,0024
09/12/202415.375,0015.375,0015.000,0015.050,001.483
06/12/202415.225,0015.225,0014.550,0014.750,00140
05/12/202415.875,0015.875,0015.225,0015.250,00117
04/12/202416.400,0016.450,0016.200,0016.200,0026
03/12/202415.900,0016.550,0015.800,0016.525,00215
02/12/202415.750,0015.775,0015.500,0015.675,00150
29/11/202416.475,0016.475,0016.025,0016.300,00103
28/11/202416.400,0016.400,0016.400,0016.400,001
27/11/202416.150,0016.250,0016.000,0016.025,0050
26/11/202415.500,0015.750,0015.500,0015.725,0012
25/11/202416.025,0016.200,0015.525,0015.875,00169
22/11/202416.150,0016.300,0016.025,0016.200,0028
21/11/202416.025,0016.025,0015.700,0015.875,001.366
20/11/202416.000,0016.125,0015.775,0015.850,0087
19/11/202415.350,0016.150,0015.350,0016.125,00156
15/11/202416.550,0016.550,0015.025,0015.350,00181
14/11/202415.325,0016.525,0015.325,0016.450,001.105
13/11/202415.550,0015.550,0015.275,0015.275,00383
11/11/202415.150,0015.950,0015.150,0015.550,00121
08/11/202415.925,0015.925,0015.500,0015.750,0059
07/11/202416.050,0016.050,0015.775,0015.850,00165
06/11/202416.000,0016.050,0015.500,0016.025,0067
05/11/202416.500,0016.575,0016.500,0016.575,003
04/11/202416.400,0016.450,0016.325,0016.375,005
01/11/202415.950,0016.200,0015.950,0016.125,0028
31/10/202416.500,0016.500,0015.975,0016.050,0086
30/10/202417.100,0017.225,0016.925,0017.225,00131
29/10/202417.500,0017.675,0017.025,0017.325,0066
28/10/202416.925,0016.925,0016.700,0016.925,001.509
25/10/202417.500,0017.500,0016.850,0016.850,0051
24/10/202417.425,0017.500,0016.825,0017.500,00188
23/10/202418.250,0018.250,0017.725,0017.825,00661
22/10/202418.500,0018.650,0018.425,0018.575,00184
21/10/202418.300,0018.500,0017.725,0018.450,00268
18/10/202417.650,0018.325,0017.650,0018.300,002.306
17/10/202417.000,0017.325,0017.000,0017.325,0043
16/10/202416.975,0017.275,0016.975,0017.000,00112
15/10/202416.600,0016.875,0016.600,0016.875,00221

Cotización

Último cierre · ARS
$ 39.820,00
Variación diaria
-560,00 -1,39%
Apertura
42.760,00
Volumen del día
122
Vol. promedio 30 días
1.652
Vol. promedio 3 meses
1.629

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.820,00

Mín. 39.820,00Máx. 43.240,00

Rango 52 semanas

Último 39.820,00

Mín. 32.040,00Máx. 83.475,00

Distancia al máximo
-52,30%
Sobre el mínimo
24,28%

Rendimiento

1 semana
-1,82%
1 mes
-6,74%
3 meses
-8,46%
6 meses
-21,46%
En el año
-31,26%
12 meses
-15,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVAGOLD RESOURCES INC. NG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601N1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.