LaRueda
CEDEARs

NG

$ 40.840,00
+460,00 +1,14%
Venta
40.380,001.000
Compra
40.160,001.000

NOVAGOLD RESOURCES INC. · NG

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202516.925,0016.950,0016.825,0016.850,0073
28/05/202516.775,0017.050,0016.750,0016.875,0068
27/05/202515.900,0016.450,0015.900,0016.375,00645
26/05/202516.600,0016.600,0016.600,0016.600,004
23/05/202516.475,0016.600,0016.475,0016.600,005
22/05/202516.925,0017.075,0016.825,0016.825,00621
21/05/202517.100,0017.100,0016.450,0016.500,00378
20/05/202517.225,0017.350,0017.050,0017.325,0094
19/05/202517.025,0017.125,0016.850,0016.875,0045
16/05/202516.475,0016.950,0016.400,0016.850,002.054
15/05/202515.950,0016.625,0015.950,0016.525,0091
14/05/202515.975,0016.275,0015.600,0016.200,00879
13/05/202516.375,0016.500,0016.200,0016.325,007.876
12/05/202516.100,0016.175,0015.700,0016.125,002.248
09/05/202517.475,0017.950,0017.075,0017.550,002.761
08/05/202518.150,0018.150,0017.275,0017.325,003.711
07/05/202519.800,0020.075,0017.750,0018.150,0010.933
06/05/202520.225,0020.375,0019.900,0020.375,0043
05/05/202520.000,0020.650,0020.000,0020.175,003.252
30/04/202520.125,0020.750,0019.600,0020.275,002.396
29/04/202520.325,0020.725,0020.175,0020.650,0066
28/04/202520.475,0020.775,0019.825,0020.675,002.255
25/04/202522.500,0022.500,0020.850,0021.350,007.224
24/04/202521.950,0023.975,0021.950,0023.800,007.056
23/04/202520.725,0022.550,0020.575,0021.950,0012.296
22/04/202516.675,0020.950,0016.600,0020.125,0015.819
21/04/202514.500,0014.500,0013.525,0014.200,0055
16/04/202515.100,0015.225,0014.200,0014.200,00142
15/04/202514.150,0014.550,0014.025,0014.550,00583
14/04/202515.000,0015.275,0014.050,0014.200,001.428
11/04/202514.800,0015.650,0014.675,0015.000,00486
10/04/202514.000,0014.150,0013.700,0013.700,00694
09/04/202512.925,0013.300,0012.900,0013.300,00115
08/04/202514.100,0014.200,0012.600,0012.600,001.731
07/04/202514.225,0014.225,0013.850,0013.925,0084
04/04/202513.875,0014.350,0013.825,0013.925,00114
03/04/202515.350,0015.400,0014.950,0014.950,0056
01/04/202515.825,0016.425,0015.575,0015.575,00877
31/03/202515.175,0015.350,0015.100,0015.250,001.603
28/03/202516.075,0016.075,0015.425,0015.425,0029
27/03/202515.900,0015.900,0015.900,0015.900,0015
26/03/202516.025,0016.050,0015.950,0016.000,00783
25/03/202517.025,0017.025,0016.075,0016.125,002.850
21/03/202517.475,0017.475,0017.300,0017.325,0080
20/03/202517.400,0017.775,0017.400,0017.650,0042
19/03/202517.800,0017.900,0017.225,0017.500,0040
18/03/202517.350,0017.650,0017.025,0017.025,00143
17/03/202516.850,0016.900,0016.575,0016.800,001.838
14/03/202516.700,0017.050,0016.475,0016.675,005.136
13/03/202516.575,0017.225,0016.375,0017.175,002.163

Cotización

Último cierre · ARS
$ 40.840,00
Variación diaria
+460,00 +1,14%
Apertura
42.760,00
Volumen del día
53
Vol. promedio 30 días
1.652
Vol. promedio 3 meses
1.629

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.840,00

Mín. 40.840,00Máx. 43.240,00

Rango 52 semanas

Último 40.840,00

Mín. 32.040,00Máx. 83.475,00

Distancia al máximo
-51,08%
Sobre el mínimo
27,47%

Rendimiento

1 semana
+0,69%
1 mes
-4,36%
3 meses
-6,11%
6 meses
-19,45%
En el año
-29,50%
12 meses
-13,29%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVAGOLD RESOURCES INC. NG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601N1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.