LaRueda
CEDEARs

NG

$ 40.840,00
+460,00 +1,14%
Venta
40.380,001.000
Compra
40.160,001.000

NOVAGOLD RESOURCES INC. · NG

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202531.275,0031.450,0031.100,0031.375,00194
13/08/202531.375,0031.750,0031.100,0031.200,001.553
12/08/202530.850,0031.375,0030.825,0031.350,00183
11/08/202531.200,0031.200,0030.450,0030.450,0017
08/08/202530.700,0030.700,0030.100,0030.100,002.721
07/08/202531.000,0031.050,0030.075,0030.325,0064
06/08/202530.575,0030.775,0030.125,0030.725,0047
05/08/202530.125,0031.200,0030.125,0031.000,00592
04/08/202529.400,0030.425,0029.400,0029.575,00337
01/08/202528.425,0028.775,0028.200,0028.775,0063
31/07/202527.400,0028.600,0027.400,0028.425,00353
30/07/202527.200,0027.900,0027.200,0027.300,0028
29/07/202526.850,0027.875,0026.800,0027.025,004.334
28/07/202527.125,0027.125,0027.125,0027.125,002
25/07/202527.925,0028.125,0027.350,0027.850,001.017
24/07/202528.875,0029.000,0028.475,0028.750,002.627
23/07/202530.725,0030.725,0029.125,0029.450,00629
22/07/202530.850,0031.175,0030.325,0031.050,007.712
21/07/202529.225,0030.450,0029.050,0030.275,004.606
18/07/202528.000,0028.575,0027.925,0028.000,0058
17/07/202526.950,0028.175,0026.950,0028.175,00347
16/07/202526.250,0026.875,0026.250,0026.800,00481
15/07/202525.325,0025.750,0024.900,0025.125,001.656
14/07/202525.050,0025.250,0024.625,0025.250,00564
11/07/202524.100,0024.600,0024.075,0024.400,00284
08/07/202522.400,0022.475,0022.275,0022.400,0053
07/07/202522.650,0023.350,0022.450,0023.350,00424
04/07/20250,000,000,0022.550,000
03/07/202522.750,0022.775,0021.950,0022.550,00397
02/07/202521.975,0022.550,0021.400,0022.025,001.794
01/07/202520.175,0020.475,0019.900,0020.200,009.544
30/06/202519.725,0020.000,0019.525,0019.975,001.505
27/06/202519.225,0019.475,0019.100,0019.275,00101
26/06/202518.425,0019.925,0018.425,0019.775,004.411
25/06/202517.225,0017.900,0017.200,0017.850,00435
24/06/202518.625,0019.000,0018.625,0018.650,00627
23/06/202519.725,0019.875,0019.350,0019.350,0085
19/06/202520.300,0020.300,0020.300,0020.300,001
18/06/202520.425,0020.525,0020.300,0020.300,001.257
17/06/202521.150,0021.150,0020.725,0020.725,0015
13/06/202520.700,0021.000,0020.700,0020.850,0019
12/06/202520.425,0020.850,0020.425,0020.850,0023
10/06/202521.050,0021.050,0020.750,0021.025,00415
09/06/202520.450,0021.175,0020.450,0020.950,001.721
06/06/202520.450,0020.450,0019.825,0020.175,00100
05/06/202522.850,0022.850,0020.775,0021.000,006.459
04/06/202519.800,0022.850,0019.625,0022.650,0021.517
03/06/202518.100,0018.150,0017.800,0018.100,001.054
02/06/202517.775,0018.175,0017.650,0018.025,002.065
30/05/202517.100,0017.500,0017.100,0017.250,00110

Cotización

Último cierre · ARS
$ 40.840,00
Variación diaria
+460,00 +1,14%
Apertura
42.760,00
Volumen del día
53
Vol. promedio 30 días
1.652
Vol. promedio 3 meses
1.629

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.840,00

Mín. 40.840,00Máx. 43.240,00

Rango 52 semanas

Último 40.840,00

Mín. 32.040,00Máx. 83.475,00

Distancia al máximo
-51,08%
Sobre el mínimo
27,47%

Rendimiento

1 semana
+0,69%
1 mes
-4,36%
3 meses
-6,11%
6 meses
-19,45%
En el año
-29,50%
12 meses
-13,29%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVAGOLD RESOURCES INC. NG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601N1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.