LaRueda
CEDEARs

NFLX

$ 2.295,00
-38,00 -1,63%
Venta
2.299,001.092
Compra
2.295,0062

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.332,502.372,502.310,002.355,007.993
11/03/20252.275,002.332,502.252,502.297,506.443
10/03/20252.275,002.275,002.180,002.210,006.071
07/03/20252.362,502.362,502.187,502.277,505.214
06/03/20252.545,002.545,002.342,502.350,004.220
05/03/20252.490,002.557,502.462,502.545,001.934
28/02/20252.455,002.502,502.435,002.492,505.202
27/02/20252.507,502.532,502.452,502.455,001.754
26/02/20252.472,502.535,002.472,502.507,502.786
25/02/20252.510,002.510,002.422,502.465,002.890
24/02/20252.600,002.600,002.495,002.522,501.602
21/02/20252.625,002.625,002.532,502.542,503.931
20/02/20252.637,502.652,502.572,502.600,002.329
19/02/20252.605,002.650,002.587,502.637,502.014
18/02/20252.670,002.697,502.595,002.600,005.555
17/02/20252.647,502.790,002.500,002.667,502.410
14/02/20252.585,002.645,002.585,002.640,004.848
13/02/20252.547,502.592,502.545,002.585,0014.806
12/02/20252.532,502.545,002.465,002.540,005.347
11/02/20252.650,002.650,002.490,002.507,506.993
10/02/20252.532,502.582,502.532,502.547,503.590
07/02/20252.567,502.570,002.515,002.540,006.022
06/02/20252.520,002.545,002.500,002.515,004.206
05/02/20252.465,002.537,502.460,002.525,005.953
04/02/20252.450,002.507,502.430,002.462,502.437
03/02/20252.407,502.452,502.352,502.447,503.269
31/01/20252.397,502.440,002.392,502.407,502.547
30/01/20252.400,002.442,502.380,002.397,506.843
29/01/20252.462,502.462,502.372,502.390,002.870
28/01/20252.355,002.395,002.345,002.372,503.171
27/01/20252.375,002.400,002.310,002.355,004.658
24/01/20252.450,002.452,502.300,002.380,0020.516
23/01/20252.380,002.440,002.362,502.420,008.766
22/01/20252.257,502.492,502.257,502.372,5036.602
21/01/20252.330,002.330,002.122,502.147,5020.979
20/01/20252.160,002.245,002.160,002.220,002.214
17/01/20252.100,002.152,502.090,002.142,504.467
16/01/20252.115,002.157,502.105,002.110,006.170
15/01/20252.070,002.107,502.055,002.102,503.345
14/01/20252.092,502.110,002.050,002.065,003.524
13/01/20252.102,502.110,002.055,002.065,002.354
10/01/20252.135,002.182,502.075,002.095,002.023
09/01/20252.167,502.170,002.082,502.137,50468
08/01/20252.165,002.200,002.162,502.170,001.668
07/01/20252.165,002.195,002.150,002.175,003.584
06/01/20252.190,002.200,002.142,502.157,502.694
03/01/20252.187,502.200,002.082,502.185,002.388
02/01/20252.235,002.242,502.147,502.167,502.208
30/12/20242.290,002.290,002.190,002.232,502.349
27/12/20242.285,002.295,002.197,502.227,501.490

Cotización

Último cierre · ARS
$ 2.295,00
Variación diaria
-38,00 -1,63%
Apertura
2.328,00
Volumen del día
272.742
Vol. promedio 30 días
528.815
Vol. promedio 3 meses
455.457

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.295,00

Mín. 2.277,00Máx. 2.380,00

Rango 52 semanas

Último 2.295,00

Mín. 2.118,00Máx. 3.600,00

Distancia al máximo
-36,25%
Sobre el mínimo
8,36%

Rendimiento

1 semana
+7,75%
1 mes
-0,69%
3 meses
-5,09%
6 meses
-16,16%
En el año
-23,05%
12 meses
-32,82%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.