LaRueda
CEDEARs

NFLX

$ 2.298,00
-35,00 -1,50%
Venta
2.298,0010
Compra
2.293,00105

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.290,002.300,002.255,002.287,502.387
24/12/20242.240,002.290,002.235,002.282,502.425
23/12/20242.260,002.260,002.190,002.232,501.739
20/12/20242.180,002.225,002.130,002.212,501.808
19/12/20242.200,002.262,502.137,502.177,502.433
18/12/20242.242,502.277,502.177,502.182,501.537
17/12/20242.135,002.212,502.135,002.197,502.151
16/12/20242.062,502.145,002.062,502.142,503.537
13/12/20242.040,002.092,502.040,002.085,001.241
12/12/20242.070,002.097,502.065,002.072,501.142
11/12/20242.040,002.110,002.040,002.095,001.598
10/12/20242.020,002.062,502.002,502.042,502.493
09/12/20242.100,002.100,002.005,002.020,001.306
06/12/20242.127,502.127,502.050,002.075,002.394
05/12/20242.095,002.117,502.085,002.092,501.574
04/12/20242.070,002.112,502.055,002.100,002.281
03/12/20242.022,502.070,002.022,502.067,501.912
02/12/20242.040,002.065,002.022,502.045,001.191
29/11/20242.080,002.115,001.982,502.037,501.573
28/11/20242.020,002.155,002.020,002.075,00511
27/11/20242.000,002.030,001.975,002.027,501.148
26/11/20242.020,002.040,001.977,502.002,501.935
25/11/20242.067,502.105,001.992,502.012,503.338
22/11/20242.100,002.102,502.065,002.072,503.005
21/11/20242.035,002.105,002.017,502.077,504.305
20/11/20242.015,002.057,502.005,002.022,501.910
19/11/20241.992,502.025,001.940,002.020,003.528
15/11/20241.952,502.050,001.925,001.947,501.522
14/11/20242.000,002.050,001.982,502.000,001.534
13/11/20241.990,002.020,001.972,502.012,502.999
11/11/20241.907,501.952,501.900,001.942,503.647
08/11/20241.950,001.957,501.887,501.902,502.097
07/11/20241.900,001.930,001.882,501.927,502.041
06/11/20241.920,001.920,001.855,001.887,501.386
05/11/20241.852,501.890,001.850,001.877,501.817
04/11/20241.860,001.870,001.832,501.862,501.876
01/11/20241.785,001.860,001.785,001.855,001.601
31/10/20241.787,501.837,501.787,501.817,501.552
30/10/20241.815,001.835,001.805,001.822,501.533
29/10/20241.782,501.837,501.782,501.825,003.128
28/10/20241.817,501.837,501.800,001.802,502.160
25/10/20241.870,001.890,001.825,001.825,002.753
24/10/20241.842,501.865,001.840,001.850,001.797
23/10/20241.940,001.940,001.845,001.850,003.192
22/10/20241.912,501.925,001.890,001.897,504.564
21/10/20241.900,001.925,001.882,501.915,005.893
18/10/20241.850,001.940,001.850,001.900,0018.808
17/10/20241.710,001.740,001.700,001.715,0011.864
16/10/20241.775,001.775,001.715,001.740,003.999
15/10/20241.755,001.755,001.717,501.732,501.902

Cotización

Último cierre · ARS
$ 2.298,00
Variación diaria
-35,00 -1,50%
Apertura
2.328,00
Volumen del día
272.866
Vol. promedio 30 días
528.815
Vol. promedio 3 meses
455.457

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.298,00

Mín. 2.277,00Máx. 2.380,00

Rango 52 semanas

Último 2.298,00

Mín. 2.118,00Máx. 3.600,00

Distancia al máximo
-36,17%
Sobre el mínimo
8,50%

Rendimiento

1 semana
+7,89%
1 mes
-0,56%
3 meses
-4,96%
6 meses
-16,05%
En el año
-22,95%
12 meses
-32,73%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.