LaRueda
CEDEARs

NFLX

$ 2.292,00
-41,00 -1,76%
Venta
2.297,009.936
Compra
2.292,00132

NETFLIX INC. · NFLX

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.950,002.957,502.922,502.940,001.518
28/05/20252.970,002.975,002.952,502.960,001.991
27/05/20252.902,502.967,502.897,502.955,003.113
26/05/20252.900,002.900,002.810,002.842,50874
23/05/20252.847,502.877,502.847,502.862,501.855
22/05/20252.907,502.907,502.865,002.872,503.489
21/05/20252.920,002.942,502.877,502.890,004.982
20/05/20252.890,002.900,002.857,502.897,503.264
19/05/20252.910,002.910,002.837,502.882,502.865
16/05/20252.887,502.920,002.882,502.907,504.325
15/05/20252.792,502.875,002.785,002.850,002.916
14/05/20252.750,002.785,002.725,002.772,503.286
13/05/20252.667,502.762,502.667,502.742,504.755
12/05/20252.702,502.702,502.645,002.670,007.082
09/05/20252.752,502.777,502.700,002.742,502.072
08/05/20252.805,002.805,002.732,502.752,505.629
07/05/20252.887,502.892,502.777,502.807,501.802
06/05/20252.855,002.915,002.855,002.872,504.123
05/05/20252.810,002.890,002.795,002.865,003.321
30/04/20252.760,002.810,002.727,502.800,001.460
29/04/20252.750,002.790,002.735,002.785,003.166
28/04/20252.637,502.765,002.637,502.755,002.520
25/04/20252.747,502.782,502.717,502.747,504.124
24/04/20252.605,002.770,002.605,002.737,503.618
23/04/20252.507,502.615,002.505,002.577,507.421
22/04/20252.340,002.510,002.340,002.500,0013.146
21/04/20252.450,002.450,002.200,002.330,006.062
16/04/20252.502,502.517,502.340,002.357,5017.313
15/04/20252.502,502.572,502.502,502.535,0016.402
14/04/20252.562,502.562,502.320,002.430,008.130
11/04/20252.615,002.670,002.470,002.565,003.813
10/04/20252.620,002.647,502.545,002.602,503.689
09/04/20252.477,502.800,002.465,002.695,003.306
08/04/20252.580,002.602,502.452,502.475,004.569
07/04/20252.372,502.537,502.372,502.460,009.392
04/04/20252.450,002.455,002.370,002.395,0021.066
03/04/20252.535,002.597,502.497,502.517,502.394
01/04/20252.552,502.552,502.497,502.527,502.566
31/03/20252.497,502.560,002.470,002.555,005.405
28/03/20252.635,002.640,002.520,002.537,506.164
27/03/20252.622,502.660,002.607,502.647,502.615
26/03/20252.675,002.680,002.617,502.622,507.907
25/03/20252.640,002.702,502.640,002.700,0012.101
21/03/20252.557,502.610,002.557,502.572,504.293
20/03/20252.582,502.582,502.535,002.555,004.212
19/03/20252.540,002.630,002.527,502.572,504.176
18/03/20252.445,002.522,502.432,502.515,008.188
17/03/20252.442,502.535,002.442,502.482,505.170
14/03/20252.312,502.380,002.312,502.377,501.819
13/03/20252.312,502.340,002.280,002.282,501.567

Cotización

Último cierre · ARS
$ 2.292,00
Variación diaria
-41,00 -1,76%
Apertura
2.328,00
Volumen del día
254.886
Vol. promedio 30 días
528.815
Vol. promedio 3 meses
455.457

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.292,00

Mín. 2.277,00Máx. 2.380,00

Rango 52 semanas

Último 2.292,00

Mín. 2.118,00Máx. 3.600,00

Distancia al máximo
-36,33%
Sobre el mínimo
8,22%

Rendimiento

1 semana
+7,61%
1 mes
-0,82%
3 meses
-5,21%
6 meses
-16,27%
En el año
-23,15%
12 meses
-32,90%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETFLIX INC. NFLX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601D2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.