LaRueda
CEDEARs

NATU3

$ 1.610,00
+7,00 +0,44%
Venta
1.610,0039
Compra
1.585,0015.000

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 412 registros
FechaAperturaMáximoMínimoCierreVolumen
13/08/20252.160,002.235,002.065,002.145,001.236
12/08/20252.275,002.275,002.115,002.170,003.636
11/08/20252.150,002.325,002.150,002.255,009.619
08/08/20252.270,002.270,002.150,002.175,002.481
07/08/20252.240,002.280,002.225,002.250,003.567
06/08/20252.180,002.255,002.145,002.215,005.081
05/08/20252.200,002.210,002.115,002.145,00215
04/08/20252.140,002.245,002.080,002.185,005.033
01/08/20252.180,002.240,002.160,002.165,007.828
31/07/20252.090,002.185,002.085,002.165,0015.110
30/07/20252.015,002.145,002.005,002.095,005.605
29/07/20252.135,002.140,002.045,002.090,002.741
28/07/20252.110,002.200,002.035,002.055,0024.147
25/07/20252.550,002.575,002.060,002.105,00112.696
24/07/20252.600,002.600,002.000,002.550,00772
08/07/20250,000,000,000,000
07/07/20252.515,002.610,002.400,002.495,00449
04/07/20252.300,002.510,002.300,002.480,00382
03/07/20252.450,002.590,002.410,002.410,001.321
02/07/20252.305,002.750,002.170,002.450,002.454
01/07/20252.460,002.475,002.360,002.455,005.693
30/06/20252.470,002.600,002.350,002.510,0093.965
27/06/20252.400,002.400,002.310,002.370,00508
26/06/20252.270,002.425,002.250,002.360,004.384
25/06/20252.325,002.325,002.170,002.170,0010.558
24/06/20252.295,002.335,002.230,002.255,006.508
23/06/20252.295,002.340,002.155,002.265,001.522
19/06/20252.295,002.400,002.185,002.300,001.456
18/06/20252.650,002.650,002.300,002.415,002.931
17/06/20252.300,003.000,002.230,002.650,002.495
13/06/20252.110,002.480,002.060,002.410,002.452
12/06/20252.350,002.500,002.050,002.090,001.908
10/06/20252.300,002.410,002.200,002.400,001.841
09/06/20252.090,002.350,002.090,002.350,001.338
06/06/20252.285,002.380,002.140,002.190,00235
05/06/20252.255,002.335,002.185,002.285,001.006
04/06/20252.290,002.360,002.150,002.255,00185.669
03/06/20252.120,002.300,002.100,002.210,002.414
02/06/20252.145,002.220,002.100,002.130,00810
30/05/20252.190,002.245,002.155,002.160,00987
29/05/20252.185,002.210,002.110,002.180,005.307
28/05/20252.200,002.275,002.100,002.185,001.458
27/05/20252.120,002.230,002.060,002.155,007.470
26/05/20252.105,002.215,002.095,002.120,00213
23/05/20252.090,002.135,001.980,002.115,003.080
22/05/20252.070,002.250,002.070,002.120,002.491
21/05/20252.165,002.165,002.050,002.070,00966
20/05/20252.220,002.220,002.100,002.195,006.837
19/05/20252.250,002.265,002.160,002.240,00591
16/05/20252.085,002.240,002.085,002.150,00686

Cotización

Último cierre · ARS
$ 1.610,00
Variación diaria
+7,00 +0,44%
Apertura
1.660,00
Volumen del día
17.274
Vol. promedio 30 días
14.434
Vol. promedio 3 meses
8.059

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.610,00

Mín. 1.590,00Máx. 1.743,00

Rango 52 semanas

Último 1.610,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-56,49%
Sobre el mínimo
17,43%

Rendimiento

1 semana
+10,27%
1 mes
-36,36%
3 meses
-38,31%
6 meses
-50,31%
En el año
-20,34%
12 meses
-35,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.