LaRueda
CEDEARs

NATU3

$ 1.610,00
+7,00 +0,44%
Venta
1.610,0015.037
Compra
1.582,0015.000

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 412 registros
FechaAperturaMáximoMínimoCierreVolumen
15/05/20252.020,002.230,002.020,002.130,008.195
14/05/20252.115,002.250,002.115,002.120,001.266
13/05/20251.950,002.090,001.950,002.085,0013.240
12/05/20251.920,001.965,001.830,001.950,002.936
09/05/20251.935,001.935,001.800,001.905,002.336
08/05/20251.855,001.980,001.855,001.870,004.950
07/05/20251.945,001.955,001.810,001.855,003.437
06/05/20251.935,002.020,001.935,001.970,002.516
05/05/20252.015,002.015,001.905,001.935,002.411
30/04/20252.095,002.095,001.975,002.040,007.658
29/04/20252.145,002.160,002.020,002.060,001.118
28/04/20252.105,002.205,002.095,002.145,004.712
25/04/20252.050,002.175,002.030,002.140,006.671
24/04/20252.050,002.170,001.970,002.155,006.526
23/04/20251.990,002.065,001.925,002.005,005.769
22/04/20252.070,002.100,001.785,002.090,0010.024
21/04/20251.950,002.360,001.950,002.300,005.670
16/04/20252.015,002.015,001.855,001.935,002.132
15/04/20251.980,002.060,001.960,001.995,005.878
14/04/20252.240,002.350,001.925,001.985,001.218
11/04/20252.235,002.265,002.100,002.170,003.680
10/04/20252.260,002.295,002.080,002.195,008.612
09/04/20252.025,002.310,002.025,002.240,006.543
08/04/20252.120,002.215,002.000,002.125,005.367
07/04/20252.020,002.245,002.015,002.210,003.906
04/04/20252.200,002.200,001.975,002.005,002.409
03/04/20252.120,002.265,002.120,002.200,007.676
01/04/20252.295,002.325,002.150,002.220,003.129
31/03/20252.295,002.350,002.220,002.350,002.873
28/03/20252.280,002.430,002.230,002.405,0073.746
27/03/20252.350,002.365,002.220,002.255,003.370
26/03/20252.235,002.335,002.200,002.300,0035.673
25/03/20252.185,002.250,002.080,002.250,0025.727
21/03/20252.210,002.235,002.150,002.185,0011.501
20/03/20252.300,002.550,002.180,002.220,0014.528
19/03/20252.180,002.315,002.170,002.295,0082.642
18/03/20252.040,002.220,002.035,002.165,0074.889
17/03/20252.180,002.280,002.000,002.070,0022.227
14/03/20252.170,002.240,002.055,002.085,0094.618
13/03/20252.840,002.900,002.790,002.895,007.296
12/03/20252.770,002.895,002.770,002.860,0018.561
11/03/20252.800,002.800,002.705,002.735,003.737
10/03/20252.760,002.885,002.715,002.885,00566
07/03/20252.850,002.950,002.450,002.830,002.749
06/03/20252.490,002.955,002.490,002.835,005.301
05/03/20252.610,002.610,002.400,002.470,00116
28/02/20252.755,002.850,002.685,002.690,00346
27/02/20252.785,002.785,002.675,002.715,00385
26/02/20252.785,002.890,002.750,002.765,001.322
25/02/20252.775,002.830,002.745,002.785,00894

Cotización

Último cierre · ARS
$ 1.610,00
Variación diaria
+7,00 +0,44%
Apertura
1.660,00
Volumen del día
17.276
Vol. promedio 30 días
14.434
Vol. promedio 3 meses
8.059

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.610,00

Mín. 1.590,00Máx. 1.743,00

Rango 52 semanas

Último 1.610,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-56,49%
Sobre el mínimo
17,43%

Rendimiento

1 semana
+10,27%
1 mes
-36,36%
3 meses
-38,31%
6 meses
-50,31%
En el año
-20,34%
12 meses
-35,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.