LaRueda
CEDEARs

NATU3

$ 1.596,00
-7,00 -0,44%
Venta
1.627,0015.000
Compra
1.597,0015.000

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 412 registros
FechaAperturaMáximoMínimoCierreVolumen
24/10/20252.565,002.592,502.381,002.476,00681
23/10/20252.537,502.537,502.408,002.500,00407
22/10/20252.595,002.615,002.490,002.500,00545
21/10/20252.450,002.600,002.450,002.595,001.690
20/10/20252.406,002.475,002.278,002.475,004.298
17/10/20252.211,002.328,002.209,002.294,001.179
16/10/20252.245,002.245,002.173,002.245,0045
15/10/20252.271,002.296,002.164,002.212,001.357
14/10/20252.216,002.250,002.137,002.164,001.017
13/10/20252.200,002.289,002.135,002.189,00648
09/10/20252.336,002.419,002.310,002.310,001.379
08/10/20252.423,002.455,002.333,002.435,001.012
07/10/20252.447,002.495,002.316,002.394,003.971
06/10/20252.487,002.595,002.438,002.502,501.005
03/10/20252.702,502.702,502.497,002.530,00121.390
02/10/20252.642,502.770,002.625,002.647,50793
01/10/20252.817,502.845,002.600,002.720,00813
30/09/20252.552,502.747,502.552,502.645,00775
29/09/20252.620,002.645,002.502,502.570,001.016
26/09/20252.389,002.620,002.389,002.620,001.331
25/09/20252.330,002.465,002.320,002.412,002.638
24/09/20252.550,002.550,002.200,002.371,003.193
23/09/20252.494,002.550,002.330,002.550,00972
22/09/20252.832,502.860,002.520,002.545,001.214
19/09/20253.090,003.090,002.850,002.955,00888
18/09/20252.365,003.000,002.365,003.000,007.647
17/09/20252.385,002.515,002.385,002.448,005.649
16/09/20252.500,002.590,002.404,002.404,004.611
15/09/20252.400,002.557,502.220,002.520,002.898
12/09/20252.300,002.400,002.300,002.364,001.817
11/09/20252.274,002.400,002.274,002.315,001.309
10/09/20252.330,002.335,002.250,002.295,00753
09/09/20252.200,002.310,002.194,002.285,00466
08/09/20252.212,002.370,002.201,002.252,002.235
05/09/20252.240,002.315,002.235,002.235,002.437
04/09/20252.125,002.255,002.115,002.220,007.454
03/09/20252.210,002.220,002.120,002.170,0011.597
02/09/20252.245,002.250,002.155,002.220,00697
01/09/20252.305,002.380,002.090,002.335,00541
29/08/20252.400,002.400,002.165,002.300,001.466
28/08/20252.230,002.340,002.230,002.255,001.525
27/08/20252.220,002.270,002.145,002.270,00885
26/08/20252.185,002.280,002.180,002.235,002.694
25/08/20252.200,002.305,002.160,002.230,003.791
22/08/20252.110,002.210,002.105,002.200,005.758
21/08/20252.100,002.320,001.945,002.050,003.277
20/08/20252.055,002.055,001.930,002.035,00507
19/08/20252.105,002.105,002.000,002.100,008.324
18/08/20252.130,002.165,002.110,002.150,00100.354
14/08/20252.120,002.255,002.120,002.155,001.567

Cotización

Último cierre · ARS
$ 1.596,00
Variación diaria
-7,00 -0,44%
Apertura
1.660,00
Volumen del día
17.273
Vol. promedio 30 días
14.434
Vol. promedio 3 meses
8.059

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.596,00

Mín. 1.590,00Máx. 1.743,00

Rango 52 semanas

Último 1.596,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-56,86%
Sobre el mínimo
16,41%

Rendimiento

1 semana
+9,32%
1 mes
-36,92%
3 meses
-38,85%
6 meses
-50,74%
En el año
-21,03%
12 meses
-36,13%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.