LaRueda
CEDEARs

NATU3

$ 1.596,00
-7,00 -0,44%
Venta
1.625,0030
Compra
1.595,0015.000

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 412 registros
FechaAperturaMáximoMínimoCierreVolumen
09/01/20262.100,002.144,002.048,002.133,001.887
08/01/20262.000,002.111,001.910,002.096,0097.151
07/01/20262.130,002.130,002.075,002.075,00665
06/01/20262.073,002.180,002.072,002.075,003.447
05/01/20262.068,002.200,002.041,002.060,001.145
02/01/20262.090,002.090,002.000,002.065,00487
30/12/20251.955,002.119,001.955,002.021,003.773
29/12/20252.015,002.054,001.930,002.023,002.309
26/12/20251.949,002.150,001.949,002.075,001.178
24/12/20251.944,002.400,001.940,001.947,001.529
23/12/20251.999,002.080,001.970,002.010,002.446
22/12/20252.001,002.100,001.972,001.991,0047.489
19/12/20252.032,002.132,002.030,002.055,002.318
18/12/20252.130,002.183,002.070,002.070,005.687
17/12/20252.150,002.310,002.100,002.125,001.280
16/12/20252.220,002.346,002.129,002.244,001.630
15/12/20252.195,002.490,002.195,002.324,005.489
12/12/20252.200,002.295,002.150,002.200,00484
11/12/20252.110,002.210,002.110,002.200,00931
10/12/20252.150,002.210,002.110,002.121,00586
09/12/20252.260,002.350,002.100,002.188,001.091
05/12/20252.358,002.480,002.207,002.295,004.419
04/12/20252.320,002.499,002.320,002.441,00645
03/12/20252.500,002.500,002.337,002.371,00953
02/12/20252.242,002.451,002.242,002.442,004.862
01/12/20252.223,002.360,002.223,002.360,0021.956
28/11/20252.303,002.400,002.188,002.340,0025.137
27/11/20252.106,002.320,002.106,002.195,00506
26/11/20252.210,002.250,002.146,002.216,003.308
25/11/20252.100,002.199,002.077,002.183,00990
21/11/20252.230,002.230,002.069,002.150,00451
20/11/20252.110,002.315,002.060,002.218,00154
19/11/20252.217,002.217,002.110,002.110,00425
18/11/20252.110,002.220,002.100,002.112,002.303
17/11/20252.320,002.320,002.144,002.144,00997
14/11/20252.288,002.288,002.148,002.210,0020.815
13/11/20252.170,002.270,002.100,002.205,00842
12/11/20252.160,002.265,002.160,002.170,001.121
11/11/20252.540,002.550,002.122,002.137,00634.688
10/11/20252.600,002.610,002.483,002.522,50390
07/11/20252.622,502.632,502.499,002.597,504.186
06/11/20252.488,002.620,002.488,002.620,00634
05/11/20252.550,002.625,002.496,002.499,00986
04/11/20252.505,002.595,002.486,002.550,00516
03/11/20252.535,002.600,002.385,002.527,506.563
31/10/20252.350,002.545,002.350,002.535,0081.061
30/10/20252.430,002.600,002.358,002.373,00649
29/10/20252.260,002.459,002.240,002.426,0061.956
28/10/20252.494,002.494,002.297,002.348,002.402
27/10/20252.234,002.437,002.205,002.432,00477

Cotización

Último cierre · ARS
$ 1.596,00
Variación diaria
-7,00 -0,44%
Apertura
1.660,00
Volumen del día
17.209
Vol. promedio 30 días
14.434
Vol. promedio 3 meses
8.059

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.596,00

Mín. 1.590,00Máx. 1.743,00

Rango 52 semanas

Último 1.596,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-56,86%
Sobre el mínimo
16,41%

Rendimiento

1 semana
+9,32%
1 mes
-36,92%
3 meses
-38,85%
6 meses
-50,74%
En el año
-21,03%
12 meses
-36,13%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.