LaRueda
CEDEARs

NATU3

$ 1.607,00
+4,00 +0,25%
Venta
1.643,0015.000
Compra
1.610,0020

Natura Cosméticos S.A. · NATU3

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 412 registros
FechaAperturaMáximoMínimoCierreVolumen
25/03/20262.720,002.797,502.695,002.700,00724
23/03/20262.705,002.725,002.630,002.715,00261
20/03/20262.665,002.720,002.525,002.617,50622
19/03/20262.572,502.800,002.497,002.692,50414
18/03/20262.570,002.830,002.570,002.690,002.260
17/03/20262.530,002.680,002.439,002.590,005.183
16/03/20262.425,002.486,002.379,002.386,001.295
13/03/20262.406,002.426,002.345,002.399,00192
12/03/20262.450,002.456,002.337,002.435,00177
11/03/20262.580,002.580,002.455,002.535,00140
10/03/20262.552,502.585,002.453,002.555,00990
09/03/20262.525,002.537,502.438,002.535,00307
06/03/20262.449,002.510,002.380,002.500,0066.055
05/03/20262.445,002.510,002.382,002.505,0051.570
04/03/20262.461,002.530,002.435,002.482,00358
03/03/20262.441,002.476,002.328,002.462,00324
02/03/20262.605,002.605,002.450,002.582,501.128
27/02/20262.742,502.742,502.560,002.560,00636
26/02/20262.840,002.875,002.705,002.800,00323
25/02/20262.767,502.882,502.727,502.877,5033.372
24/02/20262.582,502.740,002.582,502.740,00386
23/02/20262.542,502.650,002.542,502.562,502.148
20/02/20262.560,002.657,502.555,002.657,507.405
19/02/20262.552,502.657,502.542,502.555,002.427
18/02/20262.667,502.720,002.540,002.575,00200.524
13/02/20262.525,002.557,502.448,002.542,50214
12/02/20262.707,502.707,502.535,002.565,002.259
11/02/20262.707,502.767,502.617,502.740,00733
10/02/20262.652,502.730,002.570,002.722,501.658
09/02/20262.577,502.652,502.567,502.612,503.484
06/02/20262.500,002.610,002.500,002.550,001.669
05/02/20262.462,002.620,002.462,002.580,003.789
04/02/20262.550,002.567,502.463,002.475,0019.985
03/02/20262.510,002.650,002.465,002.527,5054.468
02/02/20262.465,002.525,002.417,002.450,002.216
30/01/20262.535,002.545,002.459,002.545,00369
29/01/20262.540,002.615,002.357,002.560,0010.993
28/01/20262.527,502.610,002.507,502.562,503.631
27/01/20262.380,002.535,002.380,002.530,0014.826
26/01/20262.400,002.450,002.318,002.392,001.798
23/01/20262.340,002.344,002.233,002.308,001.522
22/01/20262.209,002.343,002.209,002.321,006.367
21/01/20262.009,002.220,002.009,002.124,005.176
20/01/20262.083,002.131,002.003,002.090,002.577
19/01/20262.035,002.140,001.975,002.090,002.240
16/01/20262.018,002.148,001.971,002.139,00294
15/01/20262.199,002.199,002.102,002.106,00276
14/01/20262.107,002.150,002.056,002.129,001.521
13/01/20262.115,002.150,002.045,002.066,00784
12/01/20262.117,002.117,002.025,002.101,001.316

Cotización

Último cierre · ARS
$ 1.607,00
Variación diaria
+4,00 +0,25%
Apertura
1.660,00
Volumen del día
16.904
Vol. promedio 30 días
14.434
Vol. promedio 3 meses
8.059

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.607,00

Mín. 1.607,00Máx. 1.743,00

Rango 52 semanas

Último 1.607,00

Mín. 1.371,00Máx. 3.700,00

Distancia al máximo
-56,57%
Sobre el mínimo
17,21%

Rendimiento

1 semana
+10,07%
1 mes
-36,48%
3 meses
-38,43%
6 meses
-50,40%
En el año
-20,48%
12 meses
-35,69%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natura Cosméticos S.A. NATU3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460271
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.